Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1510	0.1510	0.1510	0	-0.04(-20.53%)
Apr 23, 2018		0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Apr 20, 2018	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.65%)
Apr 17, 2018		0.1540	0.1540	0.1540	0	-0.01(-7.78%)
Apr 06, 2018		0.1670	0.1670	0.1670	0	+0.01(+4.38%)
Apr 05, 2018	0.1600	0.1600	0.1600	0.1600	30,000	-0.00(-1.84%)
Mar 26, 2018		0.1630	0.1630	0.1630	0	+0.00(+0.00%)
Mar 16, 2018		0.1630	0.1630	0.1630	0	+0.00(+0.87%)
Mar 14, 2018		0.1616	0.1616	0.1616	0	-0.03(-13.58%)
Mar 08, 2018		0.1870	0.1870	0.1870	0	+0.01(+5.06%)
Mar 05, 2018		0.1780	0.1780	0.1780	0	-0.01(-6.32%)
Feb 27, 2018		0.1900	0.1900	0.1900	0	-0.00(-2.51%)
Feb 26, 2018	0.1949	0.1949	0.1949	0.1949	15,000	-0.00(-0.05%)
Feb 20, 2018		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Feb 16, 2018		0.2200	0.2200	0.2200	0	-0.01(-3.08%)
Feb 07, 2018		0.2270	0.2270	0.2270	0	-0.01(-2.58%)
Feb 05, 2018		0.2330	0.2330	0.2330	0	+0.01(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.