Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 2.543 2.543 2.543 2.543 0 +0.39(+18.28%)
Apr 13, 2010 2.150 2.150 2.150 2.150 100,000 +0.12(+5.93%)
Mar 24, 2010 2.030 2.030 2.030 2.030 0 -0.05(-2.50%)
Mar 03, 2010 2.082 2.082 2.082 0 +0.01(+0.57%)
Feb 24, 2010 2.070 2.070 2.070 0 +0.07(+3.50%)
Feb 23, 2010 2.000 2.000 2.000 2.000 4,877 -0.20(-9.09%)
Feb 22, 2010 2.200 2.200 2.200 2.200 9,150 +0.05(+2.33%)
Feb 19, 2010 2.180 2.180 2.150 2.150 300 +0.15(+7.50%)
Feb 17, 2010 2.000 2.000 2.000 0 -0.40(-16.67%)
Feb 09, 2010 2.400 2.400 2.400 0 +0.27(+12.68%)
Feb 04, 2010 2.130 2.130 2.130 0 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.