Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.069 (-4.96%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.950 2.950 2.950 2.950 0 -0.18(-5.75%)
Apr 27, 2011 3.130 3.130 3.130 3.130 950 +0.28(+9.82%)
Apr 26, 2011 2.850 2.850 2.850 2.850 1,914 -0.20(-6.56%)
Apr 21, 2011 3.050 3.050 3.050 0 +0.13(+4.45%)
Apr 20, 2011 2.920 2.920 2.920 2.920 1,500 +0.04(+1.39%)
Apr 13, 2011 2.880 2.880 2.880 2.880 0 -0.07(-2.37%)
Apr 08, 2011 2.950 2.950 2.950 2.950 0 +0.13(+4.61%)
Apr 04, 2011 2.820 2.820 2.820 2.820 0 -0.16(-5.37%)
Mar 31, 2011 2.980 2.980 2.980 2.980 0 +0.38(+14.62%)
Mar 29, 2011 2.600 2.600 2.600 2.600 0 -0.05(-1.89%)
Mar 28, 2011 2.650 2.650 2.650 2.650 30,158 +0.00(+0.00%)
Mar 25, 2011 2.650 2.650 2.650 2.650 350 +0.04(+1.53%)
Mar 21, 2011 2.610 2.610 2.610 2.610 0 -0.06(-2.25%)
Mar 16, 2011 2.670 2.670 2.670 2.670 0 -0.03(-1.11%)
Mar 15, 2011 2.700 2.700 2.700 2.700 1,700 +0.00(+0.00%)
Mar 11, 2011 2.700 2.700 2.700 2.700 0 -0.01(-0.37%)
Mar 09, 2011 2.710 2.710 2.710 2.710 0 +0.06(+2.26%)
Mar 07, 2011 2.650 2.650 2.650 2.650 0 -0.02(-0.75%)
Mar 03, 2011 2.670 2.670 2.670 2.670 0 -0.08(-2.91%)
Mar 01, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 28, 2011 2.750 2.750 2.750 2.750 1,464 +0.20(+7.84%)
Feb 23, 2011 2.550 2.550 2.550 0 -0.05(-1.92%)
Feb 17, 2011 2.600 2.600 2.600 0 -0.01(-0.38%)
Feb 15, 2011 2.610 2.610 2.610 0 +0.10(+3.98%)
Feb 11, 2011 2.510 2.510 2.510 0 -0.07(-2.71%)
Feb 08, 2011 2.580 2.580 2.580 0 -0.04(-1.53%)
Feb 07, 2011 2.590 2.620 2.500 2.620 3,300 +0.14(+5.65%)
Feb 04, 2011 2.530 2.530 2.480 2.480 43,539 -0.12(-4.62%)
Feb 03, 2011 2.600 2.600 2.600 2.600 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.