Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0022 0.0022 0.0022 0.0022 20,000 -0.00(-8.33%)
Apr 26, 2023 0.0024 0 -0.00(-7.69%)
Apr 25, 2023 0.0025 0.0026 0.0025 0.0026 283,501 +0.00(+4.00%)
Apr 24, 2023 0.0019 0.0025 0.0019 0.0025 586,700 +0.00(+8.70%)
Apr 21, 2023 0.0018 0.0023 0.0018 0.0023 971,800 +0.00(+27.78%)
Apr 20, 2023 0.0018 0.0018 0.0018 0.0018 250,000 -0.00(-21.74%)
Apr 19, 2023 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Apr 18, 2023 0.0023 0.0023 0.0023 0.0023 6,090 +0.00(+27.78%)
Apr 17, 2023 0.0018 0.0018 0.0018 0.0018 330,000 +0.00(+0.00%)
Apr 14, 2023 0.0021 0.0021 0.0018 0.0018 220,000 -0.00(-14.29%)
Apr 11, 2023 0.0021 0 -0.00(-8.70%)
Apr 06, 2023 0.0023 0 +0.00(+0.00%)
Apr 04, 2023 0.0023 0 +0.00(+21.05%)
Mar 31, 2023 0.0019 0 +0.00(+5.56%)
Mar 29, 2023 0.0018 0 +0.00(+0.00%)
Mar 27, 2023 0.0018 1 -0.00(-5.26%)
Mar 23, 2023 0.0019 0 -0.00(-17.39%)
Mar 21, 2023 0.0023 0 -0.00(-4.17%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 28,000 +0.00(+14.29%)
Mar 13, 2023 0.0021 0 -0.00(-12.50%)
Mar 08, 2023 0.0024 0 +0.00(+0.00%)
Mar 06, 2023 0.0024 0 +0.00(+4.35%)
Mar 03, 2023 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+9.52%)
Mar 02, 2023 0.0025 0.0025 0.0021 0.0021 505,000 -0.00(-8.70%)
Feb 28, 2023 0.0023 0 +0.00(+4.55%)
Feb 24, 2023 0.0022 0 -0.00(-21.43%)
Feb 23, 2023 0.0025 0.0028 0.0023 0.0028 321,000 +0.00(+21.74%)
Feb 22, 2023 0.0023 0.0023 0.0023 0.0023 11,728 -0.00(-11.54%)
Feb 16, 2023 0.0026 0 +0.00(+13.04%)
Feb 13, 2023 0.0023 70 -0.00(-23.33%)
Feb 08, 2023 0.0030 0 +0.00(+15.38%)
Feb 06, 2023 0.0026 0 +0.00(+0.00%)
Feb 03, 2023 0.0026 0.0026 0.0025 0.0026 180,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.