Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0470 0.0470 701 -0.00(-7.84%)
Apr 27, 2018 0.0470 0.0510 0.0470 0.0510 1,475 +0.00(+8.51%)
Apr 26, 2018 0.0470 0.0470 0.0470 0.0470 8,250 -0.01(-14.55%)
Apr 25, 2018 0.0470 0.0550 0.0470 0.0550 3,200 +0.01(+17.02%)
Apr 23, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 18, 2018 0.0470 0.0470 0.0470 25 -0.00(-6.37%)
Apr 16, 2018 0.0502 0.0502 0.0502 25 +0.00(+6.81%)
Apr 13, 2018 0.0470 0.0470 0.0470 0.0470 20,000 +0.00(+0.00%)
Apr 12, 2018 0.0470 0.0470 0.0470 0.0470 2,250 +0.00(+2.17%)
Apr 09, 2018 0.0460 0.0460 0.0460 56 -0.01(-16.36%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 6,100 +0.00(+10.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 59 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 36,731 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 8,845 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2018 0.0500 0.0500 0.0440 0.0500 9,707 +0.01(+11.11%)
Mar 02, 2018 0.0446 0.0500 0.0446 0.0450 78,997 +0.00(+2.27%)
Mar 01, 2018 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.22%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Feb 23, 2018 0.0490 0.0490 0.0450 0.0450 11,120 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0450 0.0450 12,197 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 1,080 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.