Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 31.50 31.50 31.25 31.25 500 +0.25(+0.81%)
Apr 29, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 28, 2008 31.00 31.00 31.00 31.00 720 +0.00(+0.00%)
Apr 25, 2008 31.00 31.00 31.00 31.00 6,200 -0.25(-0.80%)
Apr 24, 2008 31.25 31.25 31.25 31.25 500 +0.00(+0.00%)
Apr 23, 2008 31.25 31.25 31.25 31.25 300 +0.25(+0.81%)
Apr 22, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 21, 2008 30.50 31.00 30.50 31.00 1,350 +0.50(+1.64%)
Apr 18, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 17, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 16, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 15, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 14, 2008 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 11, 2008 31.25 31.25 30.50 30.50 900 -1.50(-4.69%)
Apr 10, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 09, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 08, 2008 32.00 32.00 32.00 32.00 3,210 +0.95(+3.06%)
Apr 07, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Apr 04, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Apr 03, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Apr 02, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Apr 01, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 31, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 28, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 27, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 26, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 25, 2008 1.050 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 24, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 21, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 20, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 19, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 18, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 17, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 14, 2008 31.05 31.05 31.05 31.05 0 +0.00(+0.00%)
Mar 13, 2008 31.50 31.50 31.05 31.05 300 -1.95(-5.91%)
Mar 12, 2008 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 11, 2008 33.00 33.00 33.00 33.00 100 +1.00(+3.12%)
Mar 10, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 07, 2008 32.10 32.10 32.00 32.00 740 -1.00(-3.03%)
Mar 06, 2008 33.00 33.00 33.00 33.00 300 +0.10(+0.30%)
Mar 05, 2008 33.00 33.00 32.90 32.90 2,516 -0.60(-1.79%)
Mar 04, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Mar 03, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Feb 29, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Feb 28, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Feb 27, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Feb 26, 2008 33.50 33.50 33.50 33.50 200 +0.40(+1.21%)
Feb 25, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 22, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 21, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 20, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 19, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 18, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 15, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 14, 2008 33.50 33.50 33.10 33.10 1,040 +0.00(+0.00%)
Feb 13, 2008 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Feb 12, 2008 33.50 33.50 33.10 33.10 1,000 +0.10(+0.30%)
Feb 11, 2008 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 08, 2008 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 07, 2008 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 06, 2008 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 05, 2008 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 04, 2008 32.75 33.00 32.75 33.00 9,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.