Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.50	22.50	22.50	22.50	0	+1.50(+7.14%)
Apr 21, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 13, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 09, 2009	21.00	21.00	21.00	21.00	234	+0.00(+0.00%)
Apr 08, 2009	21.00	21.00	21.00	21.00	200	+0.21(+1.01%)
Apr 03, 2009		20.79	20.79	20.79	0	+0.00(+0.00%)
Mar 24, 2009		20.79	20.79	20.79	0	-2.21(-9.61%)
Mar 13, 2009	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 12, 2009	23.00	23.00	23.00	23.00	1,940	+0.00(+0.00%)
Mar 04, 2009		23.00	23.00	23.00	0	+0.50(+2.22%)
Mar 02, 2009	22.50	22.50	22.50	22.50	1,000	-0.80(-3.43%)
Feb 24, 2009	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Feb 23, 2009	23.30	23.30	23.30	23.30	500	+0.30(+1.30%)
Feb 11, 2009		23.00	23.00	23.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.