Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		34.75	34.75	34.75	0	+0.25(+0.72%)
Apr 29, 2013	35.00	35.00	34.50	34.50	700	-0.75(-2.13%)
Apr 26, 2013	35.25	35.25	35.25	35.25	425	+0.00(+0.00%)
Apr 25, 2013	35.25	35.25	35.25	35.25	400	+0.00(+0.00%)
Apr 19, 2013	35.25	35.25	35.25	35.25	0	+0.75(+2.17%)
Apr 17, 2013		34.50	34.50	34.50	0	+0.00(+0.00%)
Apr 15, 2013		34.50	34.50	34.50	0	+0.70(+2.07%)
Apr 10, 2013		33.80	33.80	33.80	0	-0.45(-1.31%)
Apr 09, 2013	34.60	34.60	34.25	34.25	1,694	-0.50(-1.44%)
Apr 03, 2013		34.75	34.75	34.75	0	+0.50(+1.46%)
Mar 28, 2013	34.25	34.25	34.25	34.25	0	-0.75(-2.14%)
Mar 20, 2013		35.00	35.00	35.00	0	+1.50(+4.48%)
Mar 07, 2013		33.50	33.50	33.50	0	-0.25(-0.74%)
Mar 06, 2013	33.75	33.75	33.75	33.75	1,000	-0.50(-1.46%)
Feb 19, 2013		34.25	34.25	34.25	0	+0.00(+0.00%)
Feb 12, 2013		34.25	34.25	34.25	0	+1.65(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.