Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.90 19.90 19.90 19.90 160 -0.10(-0.50%)
Apr 29, 2015 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Apr 28, 2015 19.80 20.00 19.80 20.00 1,520 +0.20(+1.01%)
Apr 27, 2015 19.45 19.80 19.45 19.80 1,080 +0.55(+2.86%)
Apr 23, 2015 19.25 19.25 19.25 0 +0.00(+0.00%)
Apr 22, 2015 19.25 19.25 19.25 19.25 300 +0.00(+0.00%)
Apr 21, 2015 19.24 19.25 19.24 19.25 500 +0.25(+1.32%)
Apr 15, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 14, 2015 19.00 19.00 19.00 19.00 1,525 +0.00(+0.00%)
Apr 10, 2015 19.00 19.00 19.00 10 +0.20(+1.06%)
Apr 08, 2015 18.80 18.80 18.80 0 +0.20(+1.08%)
Apr 07, 2015 18.70 18.70 18.60 18.60 1,028 -0.05(-0.27%)
Apr 02, 2015 18.65 18.65 18.65 0 -0.13(-0.69%)
Apr 01, 2015 18.75 18.78 18.75 18.78 3,100 -0.22(-1.16%)
Mar 31, 2015 19.00 19.00 19.00 19.00 131 +0.23(+1.22%)
Mar 30, 2015 18.80 18.80 18.77 18.77 450 -0.23(-1.21%)
Mar 27, 2015 19.00 19.00 19.00 19.00 261 +0.23(+1.23%)
Mar 26, 2015 18.77 18.77 18.77 18.77 3,244 +0.02(+0.11%)
Mar 24, 2015 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 23, 2015 18.76 18.76 18.70 18.75 431 -0.10(-0.53%)
Mar 20, 2015 18.85 18.85 18.85 18.85 1,100 -0.40(-2.08%)
Mar 17, 2015 19.25 19.25 19.25 8 +0.25(+1.32%)
Mar 16, 2015 19.00 19.00 18.85 19.00 12,525 +0.10(+0.53%)
Mar 13, 2015 18.90 18.90 18.90 18.90 450 +0.05(+0.27%)
Mar 12, 2015 19.00 19.00 18.85 18.85 1,205 -0.40(-2.08%)
Mar 11, 2015 19.25 19.25 19.25 19.25 3,000 +0.25(+1.32%)
Mar 06, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 04, 2015 19.00 19.00 19.00 0 +0.10(+0.53%)
Mar 02, 2015 18.90 18.90 18.90 0 -0.89(-4.50%)
Feb 27, 2015 19.79 19.79 19.79 19.79 100 +0.19(+0.97%)
Feb 26, 2015 19.60 19.60 19.60 19.60 500 +0.20(+1.03%)
Feb 23, 2015 19.40 19.40 19.40 0 +0.38(+2.00%)
Feb 20, 2015 18.90 19.02 18.85 19.02 4,250 +0.12(+0.63%)
Feb 19, 2015 20.00 20.00 18.90 18.90 3,730 -0.60(-3.08%)
Feb 17, 2015 19.50 19.50 19.50 0 +0.01(+0.05%)
Feb 13, 2015 19.49 19.49 19.49 0 +0.14(+0.72%)
Feb 11, 2015 19.35 19.35 19.35 0 +0.10(+0.52%)
Feb 09, 2015 19.25 19.25 19.25 0 -0.75(-3.75%)
Feb 06, 2015 19.50 20.00 19.25 20.00 440 +0.02(+0.10%)
Feb 05, 2015 19.98 19.98 19.98 19.98 300 +0.63(+3.26%)
Feb 03, 2015 19.35 19.35 19.35 55 -0.65(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.