Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.15 19.15 19.15 19.15 200 +0.05(+0.26%)
Apr 29, 2019 19.10 19.10 19.10 19.10 845 +0.10(+0.53%)
Apr 25, 2019 19.00 19.00 19.00 0 +0.04(+0.21%)
Apr 24, 2019 18.96 18.96 18.96 18.96 285 -0.14(-0.73%)
Apr 23, 2019 19.10 19.10 19.10 19.10 500 +0.15(+0.79%)
Apr 22, 2019 18.95 18.95 18.95 18.95 456 -0.10(-0.52%)
Apr 16, 2019 19.05 19.05 19.05 0 +0.10(+0.53%)
Apr 15, 2019 18.95 18.95 18.95 1 +0.00(+0.00%)
Apr 12, 2019 18.95 18.95 18.95 18.95 400 -0.10(-0.52%)
Apr 11, 2019 19.05 19.05 19.05 50 +0.00(+0.00%)
Apr 10, 2019 19.05 19.05 19.05 19.05 1,094 +0.15(+0.79%)
Apr 08, 2019 18.90 18.90 18.90 0 -0.10(-0.53%)
Apr 04, 2019 19.00 19.00 19.00 0 +0.01(+0.05%)
Apr 03, 2019 18.99 18.99 18.99 18.99 500 +0.00(+0.00%)
Apr 02, 2019 19.00 19.00 18.99 18.99 1,640 +0.28(+1.50%)
Apr 01, 2019 19.50 19.50 18.70 18.71 24,095 -0.79(-4.05%)
Mar 29, 2019 19.50 19.50 19.50 19.50 500 +0.00(+0.00%)
Mar 28, 2019 19.65 19.65 19.47 19.50 13,200 -0.39(-1.96%)
Mar 27, 2019 19.85 19.89 19.85 19.89 1,000 +0.04(+0.20%)
Mar 26, 2019 19.55 19.85 19.55 19.85 700 +0.34(+1.74%)
Mar 22, 2019 19.51 19.51 19.51 0 -0.29(-1.46%)
Mar 19, 2019 19.80 19.80 19.80 0 +0.10(+0.51%)
Mar 18, 2019 19.70 19.70 19.70 19.70 1,100 -0.20(-1.01%)
Mar 14, 2019 19.90 19.90 19.90 0 +0.15(+0.76%)
Mar 13, 2019 19.90 19.90 19.75 19.75 855 -0.14(-0.70%)
Mar 12, 2019 19.72 19.89 19.65 19.89 3,200 -0.01(-0.05%)
Mar 08, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Mar 07, 2019 19.90 19.90 19.90 19.90 1,025 +0.00(+0.00%)
Mar 05, 2019 19.90 19.90 19.90 0 +0.15(+0.76%)
Mar 04, 2019 19.75 19.75 19.75 19.75 605 +0.00(+0.00%)
Feb 28, 2019 19.75 19.75 19.75 0 -0.15(-0.75%)
Feb 26, 2019 19.90 19.90 19.90 0 +0.10(+0.51%)
Feb 25, 2019 19.80 19.80 19.80 19.80 25,809 +0.00(+0.00%)
Feb 21, 2019 19.80 19.80 19.80 0 +0.05(+0.25%)
Feb 20, 2019 19.80 19.80 19.75 19.75 1,540 -0.15(-0.75%)
Feb 19, 2019 19.90 19.90 19.90 19.90 980 +0.05(+0.25%)
Feb 15, 2019 19.75 19.85 19.60 19.85 2,200 +0.15(+0.76%)
Feb 13, 2019 19.70 19.70 19.70 0 -0.05(-0.25%)
Feb 12, 2019 19.80 19.80 19.60 19.75 2,758 -0.25(-1.25%)
Feb 04, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.