Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2500 0.2400 0.2400 400 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.01(+2.04%)
Apr 12, 2016 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Apr 11, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Apr 08, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-3.36%)
Apr 07, 2016 0.2300 0.2380 0.2300 0.2380 9,287 -0.01(-4.80%)
Apr 06, 2016 0.2500 0.2500 0.2500 0.2500 100 +0.03(+13.64%)
Mar 29, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.05(+33.33%)
Mar 15, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 07, 2016 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Mar 04, 2016 0.1500 0.1500 0.2200 0 +0.07(+46.67%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Feb 29, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.07(+46.67%)
Feb 24, 2016 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Feb 23, 2016 0.1300 0.2400 0.1300 0.2400 1,100 +0.00(+0.00%)
Feb 22, 2016 0.1650 0.2400 0.1650 0.2400 19,900 +0.06(+33.33%)
Feb 19, 2016 0.1800 0.1800 0.1800 0.1800 11,540 +0.00(+0.00%)
Feb 18, 2016 0.1800 0.1800 0.1800 0.1800 1,430 +0.02(+12.50%)
Feb 17, 2016 0.1150 0.1600 0.1150 0.1600 10,100 +0.05(+45.45%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2016 0.1051 0.1100 0.1051 0.1100 21,500 +0.00(+4.66%)
Feb 08, 2016 0.1051 0.1051 0.1051 0 -0.09(-47.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.