Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0521 0.0521 0.0521 0 -0.01(-13.46%)
Apr 27, 2021 0.0936 0.1270 0.0602 0.0602 7,500 -0.01(-14.00%)
Apr 26, 2021 0.0602 0.0936 0.0602 0.0700 3,124 -0.06(-45.10%)
Apr 23, 2021 0.1275 0.1275 0.1275 0.1275 100 -0.00(-0.39%)
Apr 22, 2021 0.1280 0.1280 0.1280 60 +0.00(+0.00%)
Apr 21, 2021 0.0512 0.1280 0.0512 0.1280 630 +0.00(+0.00%)
Apr 20, 2021 0.0515 0.1280 0.0515 0.1280 4,018 +0.08(+146.15%)
Apr 19, 2021 0.0510 0.1468 0.0510 0.0520 30,000 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1800 0.0510 0.0520 5,900 +0.00(+4.00%)
Apr 15, 2021 0.0510 0.1240 0.0500 0.0500 62,500 -0.00(-1.96%)
Apr 14, 2021 0.0910 0.0910 0.0510 0.0510 32,500 +0.00(+2.00%)
Apr 13, 2021 0.0488 0.0500 0.0488 0.0500 181,235 +0.00(+2.46%)
Apr 12, 2021 0.0444 0.0488 0.0444 0.0488 11,200 +0.00(+0.00%)
Apr 08, 2021 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Apr 07, 2021 0.0424 0.0488 0.0424 0.0488 10,000 +0.00(+0.00%)
Apr 06, 2021 0.0488 0.0488 0.0488 10 +0.00(+0.00%)
Apr 05, 2021 0.0488 0.0488 0.0488 0.0488 1,024 +0.01(+14.82%)
Mar 29, 2021 0.0425 0.0425 0.0425 0 +0.01(+18.06%)
Mar 24, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 23, 2021 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Mar 19, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Mar 18, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.00%)
Mar 16, 2021 0.0360 0.0360 0.0360 0 -0.01(-27.57%)
Mar 15, 2021 0.0497 0.0497 0.0429 0.0497 7,120 +0.01(+38.06%)
Mar 12, 2021 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Mar 11, 2021 0.0360 0.0360 0.0360 0.0360 400 -0.00(-10.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 08, 2021 0.0500 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Mar 05, 2021 0.0425 0.0450 0.0425 0.0450 35,000 -0.00(-5.26%)
Mar 04, 2021 0.0475 0.0475 0.0475 0.0475 900 -0.01(-13.64%)
Mar 03, 2021 0.0550 0.0600 0.0550 0.0550 9,500 -0.00(-8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+20.00%)
Mar 01, 2021 0.1380 0.1380 0.0410 0.0500 98,150 -0.03(-37.50%)
Feb 26, 2021 0.0790 0.0800 0.0700 0.0800 3,000 -0.01(-9.09%)
Feb 25, 2021 0.1020 0.1020 0.0620 0.0880 52,800 +0.02(+25.71%)
Feb 24, 2021 0.1073 0.1073 0.0700 0.0700 2,047 +0.01(+14.75%)
Feb 23, 2021 0.0610 0.0610 0.0610 0.0610 27,500 +0.00(+0.00%)
Feb 22, 2021 0.0610 0.0610 0.0610 0.0610 8,000 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0780 0.0600 0.0610 41,100 +0.01(+22.00%)
Feb 18, 2021 0.0555 0.0600 0.0500 0.0500 91,550 -0.01(-16.67%)
Feb 17, 2021 0.0500 0.0600 0.0500 0.0600 74,316 +0.00(+9.09%)
Feb 16, 2021 0.0430 0.0550 0.0430 0.0550 106,473 +0.01(+12.24%)
Feb 12, 2021 0.0500 0.0500 0.0490 0.0490 3,000 +0.01(+15.57%)
Feb 11, 2021 0.0360 0.0490 0.0360 0.0424 36,400 -0.01(-11.67%)
Feb 10, 2021 0.0490 0.0490 0.0420 0.0480 21,391 +0.00(+3.67%)
Feb 09, 2021 0.0463 0.0463 0.0463 0.0463 452 +0.01(+36.18%)
Feb 08, 2021 0.0340 0.0340 0.0340 0.0340 39,060 -0.02(-41.88%)
Feb 05, 2021 0.0457 0.0585 0.0350 0.0585 17,200 +0.01(+27.73%)
Feb 03, 2021 0.0458 0.0458 0.0458 0 +0.01(+43.12%)
Feb 02, 2021 0.0234 0.0350 0.0234 0.0320 66,607 -0.01(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.