Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2310 0.2500 0.2010 0.2300 17,850 -0.07(-23.33%)
Apr 29, 2020 0.3510 0.3510 0.2950 0.3000 50,686 -0.09(-22.18%)
Apr 28, 2020 0.3600 0.5000 0.3600 0.3855 81,228 +0.04(+10.14%)
Apr 27, 2020 0.3500 0.3500 0.3100 0.3500 35,735 +0.02(+6.06%)
Apr 24, 2020 0.2300 0.3300 0.1950 0.3300 124,200 +0.03(+10.00%)
Apr 23, 2020 0.3300 0.3300 0.2875 0.3000 26,000 -0.03(-9.09%)
Apr 22, 2020 0.3500 0.3500 0.3000 0.3300 26,600 -0.03(-8.33%)
Apr 21, 2020 0.4000 0.4000 0.3500 0.3600 8,850 -0.09(-20.00%)
Apr 20, 2020 0.4900 0.4900 0.4500 0.4500 5,580 -0.04(-8.16%)
Apr 17, 2020 0.4550 0.5300 0.4450 0.4900 8,400 -0.06(-10.91%)
Apr 15, 2020 0.5500 0.5500 0.5500 0 -0.09(-14.06%)
Apr 14, 2020 0.7500 0.7500 0.6200 0.6400 13,647 +0.10(+18.54%)
Apr 13, 2020 0.5399 0.5399 0.5399 52 +0.00(+0.00%)
Apr 09, 2020 0.7600 0.7600 0.5399 0.5399 41,200 -0.25(-31.66%)
Apr 08, 2020 0.8000 0.8100 0.7900 0.7900 8,295 -0.08(-9.20%)
Apr 07, 2020 0.8600 0.9000 0.8600 0.8700 7,380 +0.02(+2.35%)
Apr 06, 2020 0.9500 0.9500 0.8500 0.8500 3,680 -0.01(-1.16%)
Apr 03, 2020 1.000 1.000 0.7600 0.8600 9,700 -0.19(-18.10%)
Apr 02, 2020 0.9990 1.050 0.9990 1.050 1,747 +0.17(+19.32%)
Apr 01, 2020 1.145 1.145 0.8500 0.8800 23,212 -0.37(-29.60%)
Mar 31, 2020 0.9500 1.250 0.9490 1.250 26,353 +0.30(+31.58%)
Mar 30, 2020 0.9800 0.9800 0.8720 0.9500 17,080 -0.05(-5.00%)
Mar 27, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Mar 26, 2020 1.000 1.000 1.000 1.000 1,172 +0.00(+0.00%)
Mar 25, 2020 1.000 1.100 0.8700 1.000 25,413 +0.01(+1.01%)
Mar 24, 2020 1.200 1.200 0.9900 0.9900 7,817 +0.92(+1377.61%)
Feb 24, 2020 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Feb 21, 2020 0.0898 0.0979 0.0698 0.0700 236,300 -0.02(-22.22%)
Feb 20, 2020 0.1210 0.1210 0.0715 0.0900 173,444 -0.04(-31.30%)
Feb 19, 2020 0.1210 0.1800 0.1200 0.1310 648,475 -0.02(-12.67%)
Feb 18, 2020 0.0879 0.1500 0.0800 0.1500 415,036 +0.06(+70.65%)
Feb 14, 2020 0.1000 0.1000 0.0843 0.0879 54,200 -0.01(-12.10%)
Feb 13, 2020 0.0700 0.1250 0.0700 0.1000 876,575 +0.04(+61.29%)
Feb 12, 2020 0.0400 0.0750 0.0400 0.0620 496,242 +0.02(+55.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0400 0.0300 0.0400 45,550 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0400 0.0300 0.0400 81,400 +0.01(+33.33%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-23.86%)
Feb 04, 2020 0.0394 0.0394 0.0394 0.0394 15,800 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.