Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5327 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.248 3.349 2.717 3.248 13,500 +0.93(+40.07%)
Apr 29, 2008 2.319 2.377 2.319 2.319 67,000 -0.26(-10.06%)
Apr 28, 2008 2.579 2.744 1.883 2.579 96,400 +1.69(+190.04%)
Apr 25, 2008 0.7440 0.9190 0.8605 0.8890 13,000 +0.15(+19.49%)
Apr 24, 2008 0.7440 0.7440 0.6030 0.7440 42,500 +0.54(+262.04%)
Apr 23, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 22, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 21, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 18, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 17, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 16, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 15, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 14, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 11, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 10, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 09, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 08, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 07, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 04, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 03, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 02, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Apr 01, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 31, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 28, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 27, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 26, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 25, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 24, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 21, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 20, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 19, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 18, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 17, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 14, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 13, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 12, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 11, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 10, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 07, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 06, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 05, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 04, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Mar 03, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Feb 29, 2008 0.2055 0.2055 0.2055 0.2055 0 +0.00(+0.00%)
Feb 28, 2008 0.2055 0.2055 0.2000 0.2055 14,000 -0.08(-29.26%)
Feb 05, 2008 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
Feb 04, 2008 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.