Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5084 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2038 0.2038 0.2036 0.2038 36,000 -0.01(-4.41%)
Apr 29, 2014 0.2130 0.2132 0.2130 0.2132 38,500 -0.02(-10.04%)
Apr 10, 2014 0.2370 0.2370 0.2370 0 +0.04(+20.30%)
Apr 03, 2014 0.1970 0.1970 0.1970 0 -0.01(-6.15%)
Apr 02, 2014 0.2099 0.2099 0.2099 0.2099 237 -0.01(-3.72%)
Mar 19, 2014 0.2180 0.2180 0.2180 0 -0.01(-4.26%)
Mar 14, 2014 0.2277 0.2277 0.2277 0.2277 0 -0.01(-5.12%)
Mar 11, 2014 0.2400 0.2400 0.2400 0 -0.04(-13.04%)
Mar 10, 2014 0.2760 0.2760 0.2760 0.2760 9,900 -0.00(-0.93%)
Mar 07, 2014 0.2786 0.2786 0.2786 0.2786 0 -0.00(-0.29%)
Mar 05, 2014 0.2794 0.2794 0.2794 1 -0.00(-0.92%)
Feb 26, 2014 0.2820 0.2820 0.2820 0 -0.02(-6.31%)
Feb 24, 2014 0.3010 0.3010 0.3010 0 +0.03(+11.07%)
Feb 20, 2014 0.2710 0.2710 0.2710 0 -0.01(-2.69%)
Feb 19, 2014 0.2785 0.2785 0.2785 0.2785 42,000 +0.01(+2.54%)
Feb 18, 2014 0.2716 0.2716 0.2716 0.2716 6,000 +0.02(+9.96%)
Feb 14, 2014 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Feb 13, 2014 0.2470 0.2470 0.2470 0.2470 10,000 +0.00(+0.00%)
Feb 12, 2014 0.2470 0.2470 0.2470 0.2470 10,000 +0.04(+19.44%)
Feb 10, 2014 0.2068 0.2068 0.2068 0 +0.02(+10.00%)
Feb 05, 2014 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.