Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5327 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5811 0.5811 0.5700 0.5700 5,300 -0.02(-4.04%)
Apr 27, 2022 0.5940 0 +0.01(+0.90%)
Apr 26, 2022 0.6190 0.6190 0.5887 0.5887 10,500 -0.03(-5.44%)
Apr 25, 2022 0.6217 0.6258 0.6217 0.6226 3,065 -0.01(-1.17%)
Apr 22, 2022 0.6277 0.6300 0.6252 0.6300 31,028 +0.00(+0.64%)
Apr 21, 2022 0.6260 0.6260 0.6260 0.6260 1,050 -0.03(-4.19%)
Apr 20, 2022 0.6810 0.6810 0.6534 0.6534 3,624 -0.03(-3.83%)
Apr 19, 2022 0.7100 0.7100 0.6698 0.6794 3,423 +0.01(+0.95%)
Apr 18, 2022 0.7000 0.7000 0.6708 0.6730 10,150 -0.02(-2.75%)
Apr 14, 2022 0.6904 0.6920 0.6874 0.6920 9,150 +0.02(+3.47%)
Apr 13, 2022 0.6688 0.6688 0.6688 0.6688 125 -0.00(-0.18%)
Apr 12, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.04(+6.35%)
Apr 11, 2022 0.6399 0.6399 0.6300 0.6300 100,497 +0.01(+0.80%)
Apr 08, 2022 0.6210 0.6250 0.6210 0.6250 2,000 +0.00(+0.42%)
Apr 07, 2022 0.6185 0.6289 0.6185 0.6224 3,817 -0.02(-3.71%)
Apr 05, 2022 0.6464 67 -0.01(-2.06%)
Apr 04, 2022 0.6600 0.6600 0.6600 0.6600 8,500 +0.01(+1.88%)
Apr 01, 2022 0.6478 0.6478 0.6478 0.6478 540 -0.02(-3.31%)
Mar 31, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.44%)
Mar 30, 2022 0.6462 0.6605 0.6462 0.6605 36,754 +0.03(+4.49%)
Mar 28, 2022 0.6321 50 -0.02(-3.50%)
Mar 25, 2022 0.6502 0.6550 0.6426 0.6550 20,530 -0.00(-0.53%)
Mar 24, 2022 0.6700 0.6700 0.6585 0.6585 1,540 -0.01(-1.70%)
Mar 23, 2022 0.6570 0.6699 0.6557 0.6699 3,320 +0.01(+2.23%)
Mar 22, 2022 0.6553 0.6553 0.6553 0.6553 170 -0.02(-3.46%)
Mar 21, 2022 0.6788 0.6788 0.6788 0.6788 2,060 +0.03(+4.77%)
Mar 18, 2022 0.6459 0.6479 0.6459 0.6479 15,216 -0.00(-0.32%)
Mar 17, 2022 0.6399 0.6500 0.6399 0.6500 49,242 +0.01(+1.56%)
Mar 16, 2022 0.6400 0.6400 0.6400 0.6400 3,409 +0.01(+2.04%)
Mar 15, 2022 0.6272 0.6272 0.6272 0.6272 5,000 -0.01(-2.15%)
Mar 14, 2022 0.6550 0.6550 0.6327 0.6410 12,419 -0.01(-1.20%)
Mar 11, 2022 0.6415 0.6805 0.6415 0.6488 6,300 +0.01(+1.38%)
Mar 10, 2022 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.43%)
Mar 08, 2022 0.6310 0 +0.02(+3.97%)
Mar 07, 2022 0.6069 0.6069 0.6069 0.6069 330 -0.02(-3.50%)
Mar 04, 2022 0.6100 0.6289 0.6100 0.6289 12,783 +0.02(+3.90%)
Mar 03, 2022 0.6132 0.6132 0.6053 0.6053 2,400 -0.03(-4.68%)
Mar 02, 2022 0.6350 0.6350 0.6350 0.6350 1,553 +0.00(+0.00%)
Mar 01, 2022 0.6000 0.6350 0.6000 0.6350 1,400 -0.02(-2.31%)
Feb 28, 2022 0.6500 0.6500 0.6500 0.6500 35,140 +0.00(+0.00%)
Feb 25, 2022 0.6500 0.6500 0.6500 0.6500 410 +0.01(+0.88%)
Feb 24, 2022 0.6443 0.6443 0.6443 0.6443 490 -0.01(-0.97%)
Feb 23, 2022 0.6609 0.6698 0.6506 0.6506 4,333 -0.02(-3.31%)
Feb 22, 2022 0.6729 0.6729 0.6729 0.6729 193 +0.01(+1.16%)
Feb 18, 2022 0.6652 0 -0.00(-0.12%)
Feb 17, 2022 0.6660 0.6660 0.6660 0.6660 300 +0.01(+1.46%)
Feb 16, 2022 0.6564 0.6564 0.6564 0.6564 172 +0.01(+2.21%)
Feb 14, 2022 0.6422 0 -0.01(-0.79%)
Feb 11, 2022 0.6473 0.6473 0.6473 0.6473 249 -0.03(-4.81%)
Feb 10, 2022 0.6650 0.6800 0.6650 0.6800 6,600 +0.04(+5.85%)
Feb 07, 2022 0.6424 0 +0.00(+0.71%)
Feb 03, 2022 0.6379 0 +0.01(+1.06%)
Feb 02, 2022 0.6312 0.6312 0.6312 0.6312 100 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.