Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		29.00	29.00	29.00	0	-0.05(-0.17%)
Apr 24, 2013	29.05	29.05	29.05	29.05	146	+1.35(+4.87%)
Apr 17, 2013	27.70	27.70	27.70	27.70	0	+1.45(+5.52%)
Apr 15, 2013		26.25	26.25	26.25	0	+2.00(+8.25%)
Apr 10, 2013		24.25	24.25	24.25	0	-0.10(-0.41%)
Apr 09, 2013	24.35	24.35	24.26	24.35	4,775	-2.15(-8.11%)
Mar 22, 2013		26.50	26.50	26.50	0	+0.90(+3.52%)
Mar 20, 2013		25.60	25.60	25.60	0	+0.15(+0.59%)
Mar 11, 2013		25.45	25.45	25.45	0	+0.00(+0.00%)
Mar 07, 2013		25.45	25.45	25.45	0	+0.20(+0.79%)
Mar 06, 2013	25.25	25.25	25.25	25.25	50	-1.15(-4.36%)
Mar 05, 2013	26.72	26.72	26.40	26.40	60	-0.80(-2.94%)
Feb 19, 2013		27.20	27.20	27.20	0	-4.40(-13.92%)
Feb 08, 2013		31.60	31.60	31.60	0	-1.95(-5.81%)
Feb 07, 2013	33.60	33.60	33.55	33.55	1,600	+0.46(+1.39%)
Feb 06, 2013	33.00	33.09	33.00	33.09	265	+1.59(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.