Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 26, 2019 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Apr 25, 2019 0.3100 0.3200 0.2500 0.2500 17,000 -0.04(-13.79%)
Apr 24, 2019 0.2700 0.3000 0.2700 0.2900 37,925 +0.00(+0.00%)
Apr 23, 2019 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.33%)
Apr 16, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 15, 2019 0.3750 0.3750 0.2510 0.3200 1,910 -0.05(-14.67%)
Apr 12, 2019 0.3750 0.3750 0.3750 0.3750 100 +0.15(+68.92%)
Apr 09, 2019 0.2220 0.2220 0.2220 0 -0.17(-43.08%)
Apr 08, 2019 0.2000 0.4000 0.2000 0.3900 12,040 -0.07(-15.22%)
Apr 05, 2019 0.4700 0.4700 0.4000 0.4600 12,200 -0.01(-2.13%)
Apr 04, 2019 0.3500 0.7500 0.3500 0.4700 31,876 +0.14(+42.21%)
Apr 03, 2019 0.2300 0.3500 0.2300 0.3305 187,784 +0.13(+65.25%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 300 -0.03(-13.04%)
Apr 01, 2019 0.2299 0.2300 0.2299 0.2300 1,000 +0.03(+15.00%)
Mar 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 -0.03(-14.86%)
Mar 14, 2019 0.2349 0.2349 0.2349 0 +0.03(+17.45%)
Mar 13, 2019 0.2350 0.2350 0.2000 0.2000 3,068 -0.03(-14.89%)
Mar 12, 2019 0.2550 0.2600 0.1500 0.2350 26,250 -0.03(-9.62%)
Mar 11, 2019 0.2100 0.2600 0.1446 0.2600 10,035 +0.06(+30.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Mar 06, 2019 0.1725 0.1750 0.1725 0.1750 5,011 +0.02(+16.67%)
Mar 05, 2019 0.1380 0.3900 0.1380 0.1500 58,791 +0.04(+36.36%)
Mar 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-2.65%)
Mar 01, 2019 0.1400 0.1400 0.1130 0.1130 1,700 -0.03(-19.29%)
Feb 28, 2019 0.1200 0.1400 0.1100 0.1400 8,532 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1400 0 +0.00(+1.82%)
Feb 19, 2019 0.1375 0.1375 0.1375 0 -0.00(-1.79%)
Feb 15, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1400 0.1100 0.1400 1,350 +0.00(+1.08%)
Feb 13, 2019 0.1400 0.1400 0.1385 0.1385 1,500 -0.00(-1.07%)
Feb 12, 2019 0.1401 0.1600 0.1400 0.1400 42,650 -0.04(-22.22%)
Feb 11, 2019 0.1800 0.1800 0.1800 0.1800 7,466 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 07, 2019 0.1650 0.1800 0.1650 0.1800 9,200 +0.01(+9.09%)
Feb 06, 2019 0.1400 0.1650 0.1400 0.1650 34,150 +0.07(+65.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 2,542 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.