Indicators

Silver Grail Resources Ltd (OP: SVGAF )

0.0603 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0684	0.0684	0.0684	0	+0.02(+50.66%)
Apr 29, 2020	0.0480	0.0480	0.0454	0.0454	21,000	+0.01(+19.47%)
Apr 28, 2020	0.0380	0.0380	0.0380	0.0380	1,000	-0.01(-27.06%)
Apr 16, 2020		0.0521	0.0521	0.0521	0	+0.01(+24.05%)
Apr 15, 2020	0.0420	0.0420	0.0420	0.0420	8,200	+0.00(+9.95%)
Apr 14, 2020	0.0524	0.0524	0.0382	0.0382	3,000	-0.00(-9.05%)
Apr 09, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 06, 2020		0.0420	0.0420	0.0420	0	-0.00(-6.25%)
Mar 27, 2020		0.0448	0.0448	0.0448	0	-0.01(-10.40%)
Mar 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.40%)
Mar 23, 2020		0.0498	0.0498	0.0498	0	-0.00(-5.50%)
Mar 20, 2020	0.0527	0.0527	0.0527	0.0527	700	-0.00(-2.04%)
Mar 18, 2020		0.0538	0.0538	0.0538	0	+0.01(+13.74%)
Mar 02, 2020		0.0473	0.0473	0.0473	0	-0.01(-11.59%)
Feb 24, 2020		0.0535	0.0535	0.0535	0	-0.01(-12.87%)
Feb 11, 2020		0.0614	0.0614	0.0614	0	-0.01(-10.76%)
Feb 10, 2020	0.0688	0.0688	0.0688	0.0688	2,000	-0.00(-1.71%)
Feb 06, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.