Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.02(+4.07%)
Apr 27, 2006 0.4420 0.4420 0.4420 0.4420 2,000 -0.01(-1.78%)
Apr 26, 2006 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 25, 2006 0.4600 0.4500 0.4500 0.4600 5,000 +0.00(+0.00%)
Apr 24, 2006 0.4600 0.4500 0.4500 0.4600 25,000 +0.00(+0.00%)
Apr 21, 2006 0.4300 0.4600 0.4100 0.4600 31,020 +0.03(+6.98%)
Apr 20, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 19, 2006 0.4800 0.4800 0.4300 0.4300 7,519 -0.05(-10.42%)
Apr 18, 2006 0.4800 0.4800 0.4600 0.4800 64,500 +0.02(+4.35%)
Apr 17, 2006 0.4600 0.4700 0.4600 0.4600 21,499 +0.00(+0.00%)
Apr 13, 2006 0.4550 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Apr 12, 2006 0.4600 0.4550 0.4550 0.4550 64,100 -0.01(-1.09%)
Apr 11, 2006 0.4600 0.4600 0.4600 0.4600 1,000 +0.04(+9.52%)
Apr 10, 2006 0.4200 0.4600 0.4200 0.4200 31,000 -0.05(-10.64%)
Apr 07, 2006 0.4700 0.4700 0.4650 0.4700 4,200 -0.02(-4.08%)
Apr 06, 2006 0.4900 0.4900 0.4750 0.4900 10,000 +0.00(+0.00%)
Apr 05, 2006 0.4900 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Apr 04, 2006 0.4900 0.5000 0.4900 0.4900 7,000 +0.00(+0.00%)
Apr 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2006 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 30, 2006 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+4.26%)
Mar 29, 2006 0.4700 0.4750 0.4700 0.4700 26,000 -0.02(-4.08%)
Mar 28, 2006 0.4800 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Mar 27, 2006 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Mar 24, 2006 0.4800 0.4800 0.4700 0.4700 3,000 -0.01(-1.05%)
Mar 21, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 20, 2006 0.4750 0.4750 0.4750 0.4750 4,000 +0.01(+2.81%)
Mar 17, 2006 0.4620 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Mar 16, 2006 0.4620 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Mar 15, 2006 0.4700 0.4620 0.4620 0.4620 3,000 -0.01(-1.70%)
Mar 14, 2006 0.4800 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Mar 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 10, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 09, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 08, 2006 0.4800 0.4800 0.4700 0.4800 17,000 +0.00(+0.00%)
Mar 07, 2006 0.4800 0.4800 0.4700 0.4800 4,000 -0.02(-4.00%)
Mar 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2006 0.5000 0.5000 0.5000 0.5000 9,000 +0.01(+2.04%)
Mar 02, 2006 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Mar 01, 2006 0.5000 0.5000 0.4750 0.5000 14,500 +0.00(+0.00%)
Feb 28, 2006 0.5000 0.5000 0.4800 0.5000 15,000 +0.00(+0.00%)
Feb 27, 2006 0.5000 0.5000 0.4850 0.5000 12,002 +0.00(+0.00%)
Feb 24, 2006 0.5000 0.5100 0.4930 0.5000 13,100 -0.01(-1.96%)
Feb 23, 2006 0.5100 0.5100 0.5100 0.5100 47,960 +0.00(+0.00%)
Feb 22, 2006 0.5100 0.5100 0.5100 0.5100 40,000 +0.01(+2.00%)
Feb 21, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Feb 17, 2006 0.4900 0.4900 0.4900 0.4900 15,000 +0.01(+1.03%)
Feb 15, 2006 0.4850 0.4950 0.4850 0.4850 60,300 +0.02(+5.43%)
Feb 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.