Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0240 0.0240 0.0238 0.0238 30,000 -0.00(-0.83%)
Apr 29, 2010 0.0230 0.0240 0.0230 0.0240 90,500 +0.00(+3.45%)
Apr 28, 2010 0.0190 0.0240 0.0190 0.0232 103,000 +0.01(+65.71%)
Apr 27, 2010 0.0170 0.0170 0.0100 0.0140 123,204 -0.00(-18.13%)
Apr 26, 2010 0.0190 0.0190 0.0170 0.0171 41,797 -0.00(-10.00%)
Apr 23, 2010 0.0190 0.0190 0.0171 0.0190 96,301 +0.00(+0.00%)
Apr 22, 2010 0.0190 0.0240 0.0190 0.0190 170,999 +0.00(+0.00%)
Apr 21, 2010 0.0200 0.0200 0.0151 0.0190 81,700 -0.00(-5.00%)
Apr 20, 2010 0.0200 0.0240 0.0200 0.0200 187,501 +0.01(+42.86%)
Apr 19, 2010 0.0100 0.0150 0.0100 0.0140 304,000 +0.00(+40.00%)
Apr 16, 2010 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+11.11%)
Apr 15, 2010 0.0100 0.0100 0.0090 0.0090 170,000 -0.00(-10.00%)
Apr 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+40.85%)
Apr 07, 2010 0.0071 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Apr 06, 2010 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 05, 2010 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Apr 01, 2010 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 31, 2010 0.0100 0.0100 0.0050 0.0050 209,300 -0.01(-50.00%)
Mar 30, 2010 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+21.95%)
Mar 29, 2010 0.0082 0.0082 0.0082 0.0082 10,000 +0.00(+1.23%)
Mar 25, 2010 0.0081 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Mar 24, 2010 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 19, 2010 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Mar 18, 2010 0.0100 0.0100 0.0080 0.0080 15,850 -0.00(-20.00%)
Mar 16, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 15, 2010 0.0080 0.0080 0.0080 0.0080 17,000 -0.00(-20.00%)
Mar 10, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2010 0.0080 0.0100 0.0080 0.0100 276,800 +0.00(+11.11%)
Mar 08, 2010 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+12.50%)
Mar 03, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 02, 2010 0.0100 0.0100 0.0080 0.0080 460,697 -0.00(-20.00%)
Mar 01, 2010 0.0100 0.0100 0.0100 0.0100 114,900 +0.00(+0.00%)
Feb 26, 2010 0.0100 0.0100 0.0080 0.0100 141,000 +0.00(+0.00%)
Feb 25, 2010 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Feb 24, 2010 0.0081 0.0100 0.0081 0.0100 392,800 +0.00(+23.46%)
Feb 23, 2010 0.0071 0.0099 0.0071 0.0081 190,353 -0.00(-19.00%)
Feb 22, 2010 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Feb 19, 2010 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-23.08%)
Feb 18, 2010 0.0120 0.0180 0.0110 0.0130 275,000 +0.00(+18.18%)
Feb 17, 2010 0.0090 0.0110 0.0085 0.0110 598,709 +0.00(+19.57%)
Feb 16, 2010 0.0200 0.0200 0.0070 0.0092 2,186,287 -0.01(-54.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Feb 11, 2010 0.0270 0.0270 0.0210 0.0230 131,500 -0.00(-11.54%)
Feb 10, 2010 0.0250 0.0300 0.0250 0.0260 200,000 -0.00(-13.33%)
Feb 09, 2010 0.0251 0.0350 0.0250 0.0300 125,000 -0.01(-26.83%)
Feb 08, 2010 0.0310 0.0410 0.0300 0.0410 222,000 +0.01(+17.14%)
Feb 05, 2010 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 04, 2010 0.0370 0.0370 0.0310 0.0350 44,600 -0.00(-12.50%)
Feb 02, 2010 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.