Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	279.50	279.50	279.50	279.50	100	+6.15(+2.25%)
Apr 27, 2022				273.35	0	-6.15(-2.20%)
Apr 26, 2022	279.50	279.50	279.50	279.50	250	-2.50(-0.89%)
Apr 20, 2022				282.00	0	+4.20(+1.51%)
Apr 13, 2022				277.80	25	+6.90(+2.55%)
Apr 08, 2022				270.90	0	-0.10(-0.04%)
Apr 06, 2022				271.00	0	-13.00(-4.58%)
Apr 01, 2022				284.00	0	-0.46(-0.16%)
Mar 30, 2022				284.46	0	-32.86(-10.36%)
Mar 18, 2022				317.32	0	+25.31(+8.67%)
Mar 16, 2022				292.01	0	+5.76(+2.01%)
Mar 11, 2022				286.25	0	+14.75(+5.43%)
Mar 08, 2022				271.50	521	-12.73(-4.48%)
Mar 02, 2022				284.23	49	+29.84(+11.73%)
Feb 22, 2022				254.39	0	-12.12(-4.55%)
Feb 17, 2022				266.51	0	-18.37(-6.45%)
Feb 10, 2022				284.88	558	+10.58(+3.86%)
Feb 07, 2022				274.30	0	+4.95(+1.84%)
Feb 03, 2022				269.35	10	-11.15(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.