Skip to main content

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 279.50 279.50 279.50 279.50 100 +6.15(+2.25%)
Apr 27, 2022 273.35 0 -6.15(-2.20%)
Apr 26, 2022 279.50 279.50 279.50 279.50 250 -2.50(-0.89%)
Apr 20, 2022 282.00 0 +4.20(+1.51%)
Apr 13, 2022 277.80 25 +6.90(+2.55%)
Apr 08, 2022 270.90 0 -0.10(-0.04%)
Apr 06, 2022 271.00 0 -13.00(-4.58%)
Apr 01, 2022 284.00 0 -0.46(-0.16%)
Mar 30, 2022 284.46 0 -32.86(-10.36%)
Mar 18, 2022 317.32 0 +25.31(+8.67%)
Mar 16, 2022 292.01 0 +5.76(+2.01%)
Mar 11, 2022 286.25 0 +14.75(+5.43%)
Mar 08, 2022 271.50 521 -12.73(-4.48%)
Mar 02, 2022 284.23 49 +29.84(+11.73%)
Feb 22, 2022 254.39 0 -12.12(-4.55%)
Feb 17, 2022 266.51 0 -18.37(-6.45%)
Feb 10, 2022 284.88 558 +10.58(+3.86%)
Feb 07, 2022 274.30 0 +4.95(+1.84%)
Feb 03, 2022 269.35 10 -11.15(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.