Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2500 0.2150 0.2450 348,500 +0.01(+5.02%)
Apr 29, 2021 0.2255 0.2372 0.2255 0.2333 134,629 -0.00(-1.64%)
Apr 28, 2021 0.2510 0.2511 0.2340 0.2372 259,226 -0.00(-1.33%)
Apr 27, 2021 0.2228 0.2428 0.2228 0.2404 185,055 +0.01(+4.66%)
Apr 26, 2021 0.2600 0.2600 0.2140 0.2297 191,323 -0.02(-7.64%)
Apr 23, 2021 0.2611 0.2700 0.2367 0.2487 118,100 +0.00(+0.73%)
Apr 22, 2021 0.2517 0.2569 0.2381 0.2469 468,233 +0.01(+4.66%)
Apr 21, 2021 0.1838 0.2449 0.1800 0.2359 912,526 +0.05(+27.17%)
Apr 20, 2021 0.1866 0.2126 0.1800 0.1855 539,499 -0.01(-7.25%)
Apr 19, 2021 0.2171 0.2172 0.1856 0.2000 397,242 -0.01(-5.03%)
Apr 16, 2021 0.2289 0.2289 0.1808 0.2106 428,500 +0.00(+1.59%)
Apr 15, 2021 0.1969 0.2296 0.1969 0.2073 208,158 -0.01(-5.13%)
Apr 14, 2021 0.2165 0.2294 0.1900 0.2185 360,365 +0.01(+5.05%)
Apr 13, 2021 0.2357 0.2357 0.2023 0.2080 611,370 -0.02(-7.43%)
Apr 12, 2021 0.2300 0.2500 0.2200 0.2247 223,911 -0.01(-5.87%)
Apr 09, 2021 0.2482 0.2487 0.2299 0.2387 321,200 -0.01(-2.73%)
Apr 08, 2021 0.2449 0.2500 0.2370 0.2454 214,173 +0.00(+0.16%)
Apr 07, 2021 0.2370 0.2619 0.2370 0.2450 232,309 -0.01(-5.37%)
Apr 06, 2021 0.2300 0.2639 0.2300 0.2589 285,612 +0.01(+5.67%)
Apr 05, 2021 0.2603 0.2650 0.2160 0.2450 288,962 -0.01(-3.16%)
Apr 01, 2021 0.2750 0.2750 0.2500 0.2530 298,800 -0.01(-3.80%)
Mar 31, 2021 0.2510 0.2700 0.2400 0.2630 423,633 +0.01(+3.62%)
Mar 30, 2021 0.2695 0.2695 0.2500 0.2538 391,889 -0.01(-2.87%)
Mar 29, 2021 0.2300 0.2700 0.2300 0.2613 391,106 +0.01(+4.52%)
Mar 26, 2021 0.2349 0.2500 0.2175 0.2500 355,100 +0.03(+12.61%)
Mar 25, 2021 0.2412 0.2500 0.2199 0.2220 785,117 -0.03(-11.20%)
Mar 24, 2021 0.2495 0.2700 0.2485 0.2500 222,837 -0.01(-3.36%)
Mar 23, 2021 0.2700 0.2716 0.2501 0.2587 423,121 -0.02(-5.93%)
Mar 22, 2021 0.2599 0.2800 0.2500 0.2750 237,100 +0.01(+1.85%)
Mar 19, 2021 0.2700 0.2764 0.2648 0.2700 441,000 +0.01(+3.85%)
Mar 18, 2021 0.2671 0.2700 0.2551 0.2600 316,050 -0.00(-1.40%)
Mar 17, 2021 0.2600 0.2663 0.2518 0.2637 136,853 -0.00(-0.75%)
Mar 16, 2021 0.2600 0.2770 0.2420 0.2657 353,133 +0.01(+2.79%)
Mar 15, 2021 0.2750 0.2790 0.2500 0.2585 534,447 +0.00(+0.27%)
Mar 12, 2021 0.2682 0.2700 0.2510 0.2578 432,600 -0.00(-1.23%)
Mar 11, 2021 0.2751 0.2790 0.2600 0.2610 337,779 +0.00(+0.27%)
Mar 10, 2021 0.2700 0.2790 0.2600 0.2603 671,062 -0.01(-3.09%)
Mar 09, 2021 0.2763 0.2900 0.2600 0.2686 559,275 -0.01(-3.73%)
Mar 08, 2021 0.2870 0.2974 0.2790 0.2790 482,991 -0.01(-2.79%)
Mar 05, 2021 0.2890 0.2905 0.2805 0.2870 579,700 +0.00(+0.70%)
Mar 04, 2021 0.2862 0.2935 0.2850 0.2850 552,544 -0.00(-0.42%)
Mar 03, 2021 0.2860 0.2932 0.2805 0.2862 589,213 +0.00(+0.07%)
Mar 02, 2021 0.2961 0.2975 0.2805 0.2860 778,187 -0.00(-0.28%)
Mar 01, 2021 0.2961 0.3000 0.2860 0.2868 393,891 -0.00(-1.24%)
Feb 26, 2021 0.2964 0.2970 0.2840 0.2904 375,100 +0.00(+1.18%)
Feb 25, 2021 0.2950 0.2975 0.2850 0.2870 552,220 -0.01(-2.71%)
Feb 24, 2021 0.2700 0.2974 0.2700 0.2950 731,336 +0.01(+5.13%)
Feb 23, 2021 0.2900 0.2949 0.2610 0.2806 877,417 -0.01(-3.24%)
Feb 22, 2021 0.2728 0.3020 0.2728 0.2900 338,811 -0.01(-4.01%)
Feb 19, 2021 0.3000 0.3093 0.2950 0.3021 1,009,400 -0.00(-0.89%)
Feb 18, 2021 0.3030 0.3150 0.2951 0.3048 737,270 +0.00(+0.59%)
Feb 17, 2021 0.3100 0.3190 0.3000 0.3030 571,922 -0.00(-1.50%)
Feb 16, 2021 0.2915 0.3100 0.2880 0.3076 1,209,393 +0.01(+2.67%)
Feb 12, 2021 0.2951 0.3000 0.2800 0.2996 905,300 +0.00(+0.94%)
Feb 11, 2021 0.3000 0.3000 0.2880 0.2968 712,732 +0.00(+1.50%)
Feb 10, 2021 0.2850 0.2969 0.2800 0.2924 1,849,631 +0.02(+6.33%)
Feb 09, 2021 0.2743 0.2800 0.2600 0.2750 858,465 +0.01(+1.85%)
Feb 08, 2021 0.2613 0.2816 0.2600 0.2700 787,327 +0.00(+0.75%)
Feb 05, 2021 0.2600 0.2899 0.2600 0.2680 761,800 -0.01(-4.29%)
Feb 04, 2021 0.2697 0.2800 0.2600 0.2800 855,706 +0.01(+3.74%)
Feb 03, 2021 0.2706 0.2925 0.2570 0.2699 785,615 -0.00(-0.04%)
Feb 02, 2021 0.2610 0.2700 0.2500 0.2700 752,975 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.