Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP: FGPR )

11.00 -4.15 (-27.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.900 172 -0.07(-0.70%)
Apr 27, 2023 9.400 9.970 9.110 9.970 3,410 +0.82(+8.96%)
Apr 26, 2023 9.110 9.700 9.110 9.150 7,735 -0.82(-8.22%)
Apr 25, 2023 9.800 9.970 9.450 9.970 1,311 +0.38(+3.91%)
Apr 24, 2023 9.110 10.00 9.100 9.595 5,295 -0.40(-4.05%)
Apr 21, 2023 9.750 10.00 9.750 10.00 2,250 +0.00(+0.00%)
Apr 20, 2023 9.290 10.00 9.290 10.00 2,706 +0.71(+7.64%)
Apr 19, 2023 9.290 9.290 9.150 9.290 522 +0.00(+0.00%)
Apr 18, 2023 9.100 9.290 9.100 9.290 4,078 +0.19(+2.09%)
Apr 17, 2023 8.945 9.100 8.945 9.100 2,005 +0.10(+1.11%)
Apr 14, 2023 8.950 9.000 8.910 9.000 1,299 -0.10(-1.10%)
Apr 13, 2023 9.100 9.100 9.100 9.100 526 -0.05(-0.55%)
Apr 12, 2023 9.000 9.150 8.760 9.150 2,695 -0.10(-1.08%)
Apr 11, 2023 9.000 9.370 9.000 9.250 3,359 +0.27(+3.01%)
Apr 10, 2023 8.250 9.380 7.750 8.980 1,871 +0.00(+0.00%)
Apr 06, 2023 7.750 8.980 7.420 8.980 5,630 +0.08(+0.90%)
Apr 05, 2023 8.000 8.900 8.000 8.900 1,951 +0.65(+7.88%)
Apr 04, 2023 7.100 8.350 7.100 8.250 3,746 -0.10(-1.20%)
Apr 03, 2023 9.000 9.000 8.065 8.350 3,800 +0.00(+0.00%)
Mar 31, 2023 7.980 8.350 7.980 8.350 10,315 +0.00(+0.00%)
Mar 30, 2023 8.150 8.350 8.150 8.350 3,658 +0.12(+1.46%)
Mar 29, 2023 7.700 8.230 7.700 8.230 7,965 +0.48(+6.19%)
Mar 28, 2023 7.620 7.900 7.620 7.750 6,708 -0.05(-0.64%)
Mar 27, 2023 7.350 7.890 7.250 7.800 8,171 +0.05(+0.65%)
Mar 24, 2023 7.490 7.790 7.170 7.750 10,863 +0.35(+4.73%)
Mar 23, 2023 7.250 7.400 7.250 7.400 4,613 +0.35(+4.96%)
Mar 22, 2023 7.215 7.430 7.000 7.050 8,716 -0.25(-3.42%)
Mar 21, 2023 7.190 7.400 7.190 7.300 2,603 +0.42(+6.18%)
Mar 20, 2023 7.290 7.340 6.848 6.875 5,839 -0.42(-5.69%)
Mar 17, 2023 7.220 7.290 7.220 7.290 1,600 +0.04(+0.55%)
Mar 16, 2023 7.320 7.500 7.190 7.250 3,177 +0.06(+0.83%)
Mar 15, 2023 7.330 7.490 7.000 7.190 13,441 -0.61(-7.82%)
Mar 14, 2023 7.500 7.800 6.900 7.800 3,936 +0.25(+3.31%)
Mar 13, 2023 7.800 7.800 7.250 7.550 5,099 -0.49(-6.09%)
Mar 10, 2023 7.550 8.080 7.550 8.040 11,028 +0.54(+7.20%)
Mar 09, 2023 7.550 7.800 7.500 7.500 2,394 -0.15(-1.96%)
Mar 08, 2023 7.660 7.700 7.510 7.650 13,895 +0.15(+2.00%)
Mar 07, 2023 7.520 7.660 7.500 7.500 1,405 -0.20(-2.60%)
Mar 06, 2023 7.710 7.710 7.500 7.700 9,251 -0.02(-0.26%)
Mar 03, 2023 7.750 7.795 7.710 7.720 4,859 +0.01(+0.13%)
Mar 02, 2023 7.780 7.840 7.710 7.710 2,112 -0.19(-2.41%)
Mar 01, 2023 7.900 7.950 7.900 7.900 1,570 -0.15(-1.86%)
Feb 28, 2023 7.530 8.150 7.530 8.050 1,020 -0.15(-1.83%)
Feb 27, 2023 7.510 8.200 7.500 8.200 2,184 +0.00(+0.00%)
Feb 24, 2023 7.320 8.200 7.320 8.200 2,310 +0.21(+2.63%)
Feb 23, 2023 7.800 7.990 7.570 7.990 1,571 -0.19(-2.32%)
Feb 21, 2023 8.180 146 -0.01(-0.15%)
Feb 17, 2023 8.190 8.192 8.190 8.192 326 +0.52(+6.74%)
Feb 16, 2023 8.020 8.200 7.675 7.675 1,534 -0.52(-6.40%)
Feb 15, 2023 8.150 8.200 8.040 8.200 1,664 +0.20(+2.50%)
Feb 14, 2023 7.580 8.000 7.570 8.000 1,019 -0.24(-2.91%)
Feb 10, 2023 8.240 123 +0.14(+1.73%)
Feb 09, 2023 8.050 8.100 8.050 8.100 8,662 +0.10(+1.25%)
Feb 08, 2023 8.000 8.000 7.480 8.000 19,447 -0.10(-1.23%)
Feb 02, 2023 8.100 59 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.