Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0405 0.0438 0.0405 0.0438 2,065 +0.00(+9.23%)
Apr 27, 2022 0.0401 0 +0.00(+14.25%)
Apr 26, 2022 0.0351 0.0351 0.0351 0.0351 500 -0.01(-22.17%)
Apr 22, 2022 0.0451 0 +0.01(+28.49%)
Apr 21, 2022 0.0390 0.0411 0.0351 0.0351 21,227 -0.00(-12.25%)
Apr 19, 2022 0.0400 0 +0.00(+14.29%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-10.71%)
Apr 14, 2022 0.0459 0.0459 0.0359 0.0392 64,400 +0.00(+9.50%)
Apr 13, 2022 0.0358 0.0358 0.0358 0.0358 50,750 +0.00(+0.00%)
Apr 12, 2022 0.0358 0.0358 0.0358 0.0358 1,020 -0.01(-28.40%)
Apr 11, 2022 0.0455 0.0500 0.0355 0.0500 26,100 +0.01(+40.85%)
Apr 07, 2022 0.0355 0 +0.00(+0.28%)
Apr 06, 2022 0.0354 0.0355 0.0354 0.0354 10,075 -0.03(-47.56%)
Apr 05, 2022 0.0650 0.0675 0.0589 0.0675 39,443 -0.00(-0.15%)
Apr 04, 2022 0.0451 0.0676 0.0430 0.0676 8,980 +0.02(+49.89%)
Apr 01, 2022 0.0451 0.0451 0.0451 0.0451 100 +0.00(+1.58%)
Mar 31, 2022 0.0444 0.0444 0.0444 0.0444 65,935 +0.00(+11.84%)
Mar 30, 2022 0.0397 0.0397 0.0397 0.0397 850 -0.00(-1.73%)
Mar 29, 2022 0.0444 0.0444 0.0397 0.0404 15,815 -0.00(-9.01%)
Mar 28, 2022 0.0556 0.0556 0.0430 0.0444 35,000 +0.00(+0.00%)
Mar 25, 2022 0.0430 0.0444 0.0430 0.0444 7,125 +0.00(+3.26%)
Mar 23, 2022 0.0430 0 -0.01(-18.87%)
Mar 21, 2022 0.0530 0 +0.01(+15.47%)
Mar 18, 2022 0.0437 0.0487 0.0430 0.0459 11,658 +0.00(+5.03%)
Mar 15, 2022 0.0437 0 -0.01(-11.36%)
Mar 11, 2022 0.0493 0 +0.01(+40.86%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-19.35%)
Mar 09, 2022 0.0543 0.0543 0.0434 0.0434 38,877 -0.01(-13.20%)
Mar 08, 2022 0.0500 0.0500 0.0500 0.0500 138,434 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 19,234 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Mar 03, 2022 0.0650 0.0650 0.0583 0.0600 35,700 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 16,540 -0.02(-25.00%)
Mar 01, 2022 0.0800 0.0800 0.0600 0.0800 12,939 -0.01(-11.11%)
Feb 28, 2022 0.0900 0.1000 0.0500 0.0900 5,733 -0.01(-10.00%)
Feb 25, 2022 0.1000 0.1000 0.0500 0.1000 55,080 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.1100 0.0600 0.1000 12,100 -0.01(-9.09%)
Feb 23, 2022 0.0750 0.1100 0.0750 0.1100 43,450 +0.04(+50.68%)
Feb 22, 2022 0.0860 0.0860 0.0730 0.0730 15,359 -0.01(-14.12%)
Feb 18, 2022 0.0850 0 -0.02(-22.73%)
Feb 17, 2022 0.1100 0.1100 0.1100 0.1100 450 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1100 0.1000 0.1100 1,100 +0.00(+1.85%)
Feb 15, 2022 0.0860 0.1100 0.0800 0.1080 74,384 +0.00(+2.86%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 14,100 -0.01(-4.55%)
Feb 11, 2022 0.0980 0.1100 0.0500 0.1100 27,584 +0.01(+15.79%)
Feb 10, 2022 0.0800 0.0950 0.0750 0.0950 100,488 +0.02(+35.71%)
Feb 09, 2022 0.0750 0.0750 0.0700 0.0700 3,800 -0.03(-28.57%)
Feb 08, 2022 0.0900 0.0980 0.0900 0.0980 23,031 +0.01(+5.38%)
Feb 07, 2022 0.0750 0.0930 0.0750 0.0930 2,725 -0.00(-2.11%)
Feb 04, 2022 0.0757 0.0950 0.0750 0.0950 7,200 +0.01(+5.56%)
Feb 03, 2022 0.0950 0.0950 0.0850 0.0900 24,300 +0.01(+20.00%)
Feb 02, 2022 0.0800 0.0800 0.0650 0.0750 26,895 -0.01(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.