Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.365 2.365 2.365 2.365 354 +0.03(+1.07%)
Apr 28, 2022 2.330 2.340 2.330 2.340 1,100 -0.04(-1.68%)
Apr 25, 2022 2.380 0 +0.03(+1.28%)
Apr 22, 2022 2.432 2.432 2.350 2.350 3,605 -0.02(-0.84%)
Apr 21, 2022 2.410 2.410 2.370 2.370 2,240 -0.07(-3.07%)
Apr 20, 2022 2.445 2.445 2.445 2.445 220 -0.01(-0.20%)
Apr 19, 2022 2.450 2.450 2.440 2.450 630 -0.07(-2.78%)
Apr 18, 2022 2.540 2.540 2.500 2.520 4,265 -0.04(-1.56%)
Apr 14, 2022 2.540 2.560 2.510 2.560 4,092 +0.03(+1.19%)
Apr 13, 2022 2.530 2.530 2.530 2.530 815 +0.00(+0.00%)
Apr 12, 2022 2.532 2.550 2.520 2.530 1,740 +0.05(+2.02%)
Apr 11, 2022 2.480 2.480 2.480 2.480 2,725 -0.00(-0.20%)
Apr 08, 2022 2.470 2.495 2.460 2.485 4,220 +0.04(+1.84%)
Apr 07, 2022 2.470 2.470 2.440 2.440 2,400 -0.01(-0.41%)
Apr 06, 2022 2.460 2.480 2.450 2.450 12,222 -0.06(-2.39%)
Apr 05, 2022 2.510 2.510 2.510 2.510 209 -0.01(-0.22%)
Apr 04, 2022 2.500 2.520 2.500 2.515 6,300 +0.02(+0.82%)
Apr 01, 2022 2.490 2.510 2.480 2.495 5,080 -0.01(-0.60%)
Mar 31, 2022 2.500 2.526 2.480 2.510 6,100 -0.03(-1.15%)
Mar 30, 2022 2.200 2.539 2.200 2.539 5,800 +0.08(+3.20%)
Mar 28, 2022 2.461 75 -0.06(-2.36%)
Mar 25, 2022 2.520 2.520 2.490 2.520 5,883 +0.04(+1.61%)
Mar 24, 2022 2.410 2.500 2.410 2.480 1,400 +0.01(+0.40%)
Mar 23, 2022 2.470 2.470 2.470 2.470 4,000 +0.01(+0.41%)
Mar 22, 2022 2.510 2.515 2.460 2.460 4,810 -0.06(-2.30%)
Mar 21, 2022 2.520 2.520 2.518 2.518 3,535 +0.01(+0.31%)
Mar 18, 2022 2.500 2.510 2.500 2.510 900 +0.00(+0.00%)
Mar 17, 2022 2.530 2.530 2.450 2.510 7,756 +0.06(+2.45%)
Mar 16, 2022 2.400 2.450 2.390 2.450 11,000 +0.09(+3.98%)
Mar 15, 2022 2.700 2.700 2.350 2.356 3,918 -0.07(-3.03%)
Mar 14, 2022 2.500 2.500 2.430 2.430 11,160 -0.05(-2.02%)
Mar 11, 2022 2.510 2.510 2.480 2.480 1,010 +0.00(+0.00%)
Mar 10, 2022 2.500 2.500 2.480 2.480 1,150 -0.06(-2.32%)
Mar 09, 2022 2.530 2.540 2.530 2.539 857 +0.07(+2.93%)
Mar 08, 2022 2.470 2.470 2.459 2.467 2,900 +0.06(+2.35%)
Mar 07, 2022 2.500 2.520 2.170 2.410 8,605 -0.08(-3.21%)
Mar 04, 2022 2.570 2.590 2.490 2.490 9,280 -0.12(-4.60%)
Mar 03, 2022 2.618 2.650 2.610 2.610 3,797 -0.01(-0.44%)
Mar 02, 2022 2.622 2.622 2.622 2.622 100 +0.03(+1.27%)
Mar 01, 2022 2.700 2.700 2.581 2.589 6,955 -0.02(-0.82%)
Feb 28, 2022 2.580 2.630 2.560 2.610 10,230 +0.00(+0.00%)
Feb 25, 2022 2.630 2.650 2.610 2.610 6,460 +0.03(+1.16%)
Feb 24, 2022 2.570 3.500 2.570 2.580 10,125 -0.06(-2.27%)
Feb 23, 2022 2.628 2.640 2.600 2.640 6,168 +0.05(+2.05%)
Feb 22, 2022 2.590 2.610 2.587 2.587 37,634 -0.00(-0.12%)
Feb 18, 2022 2.590 0 -0.08(-3.00%)
Feb 17, 2022 2.639 2.670 2.630 2.670 1,150 +0.05(+1.91%)
Feb 16, 2022 2.620 2.620 2.620 2.620 310 +0.00(+0.00%)
Feb 15, 2022 2.400 2.630 2.400 2.620 2,350 +0.06(+2.29%)
Feb 14, 2022 2.610 2.610 2.561 2.561 1,003 -0.02(-0.92%)
Feb 11, 2022 2.550 2.622 2.550 2.585 6,770 -0.00(-0.19%)
Feb 10, 2022 2.590 2.640 2.475 2.590 26,407 +0.00(+0.00%)
Feb 09, 2022 2.100 2.590 2.100 2.590 10,203 +0.05(+1.97%)
Feb 08, 2022 2.510 2.540 2.502 2.540 7,089 -0.01(-0.39%)
Feb 07, 2022 2.489 2.550 2.473 2.550 12,274 +0.12(+4.94%)
Feb 04, 2022 2.315 2.430 2.300 2.430 3,731 +0.19(+8.24%)
Feb 03, 2022 2.217 2.255 2.210 2.245 3,662 -0.08(-3.65%)
Feb 02, 2022 1.950 2.340 1.950 2.330 6,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.