Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1740 0.1534 0.1671 26,596 +0.01(+7.12%)
Apr 29, 2024 0.1400 0.1560 0.1400 0.1560 32,494 +0.01(+5.05%)
Apr 26, 2024 0.1400 0.1485 0.1378 0.1485 1,725 +0.01(+3.48%)
Apr 24, 2024 0.1435 27 -0.00(-0.28%)
Apr 19, 2024 0.1439 12 +0.01(+6.59%)
Apr 15, 2024 0.1350 0 -0.02(-15.62%)
Apr 11, 2024 0.1600 13 +0.00(+1.78%)
Apr 10, 2024 0.1572 0.1572 0.1572 0.1572 19,001 +0.02(+12.29%)
Apr 09, 2024 0.1400 0.1400 0.1400 0.1400 199 -0.01(-4.24%)
Apr 04, 2024 0.1462 13 +0.00(+2.31%)
Apr 02, 2024 0.1429 0 -0.03(-18.34%)
Apr 01, 2024 0.1750 0.1750 0.1750 0.1750 25,319 +0.00(+0.00%)
Mar 27, 2024 0.1750 56 -0.00(-2.56%)
Mar 26, 2024 0.1770 0.1800 0.1770 0.1796 10,000 +0.01(+8.85%)
Mar 25, 2024 0.1663 0.1910 0.1650 0.1650 55,350 +0.02(+13.56%)
Mar 22, 2024 0.1385 0.1453 0.1385 0.1453 6,222 -0.02(-14.53%)
Mar 21, 2024 0.1589 0.1700 0.1589 0.1700 22,439 +0.01(+7.59%)
Mar 20, 2024 0.1476 0.1600 0.1476 0.1580 7,678 -0.01(-3.07%)
Mar 19, 2024 0.1630 0.1630 0.1630 0.1630 1,000 +0.00(+0.31%)
Mar 18, 2024 0.1700 0.1700 0.1625 0.1625 1,220 -0.01(-6.07%)
Mar 15, 2024 0.1703 0.1730 0.1703 0.1730 10,029 +0.04(+30.08%)
Mar 14, 2024 0.1330 0.1330 0.1330 0.1330 223 -0.00(-0.52%)
Mar 13, 2024 0.1337 0.1337 0.1337 0.1337 488 -0.01(-4.09%)
Mar 11, 2024 0.1394 0 -0.00(-1.41%)
Mar 06, 2024 0.1414 0 +0.01(+5.76%)
Mar 05, 2024 0.1342 0.1348 0.1197 0.1337 2,285 -0.01(-7.15%)
Mar 04, 2024 0.1353 0.1440 0.1348 0.1440 989 +0.00(+0.14%)
Mar 01, 2024 0.1374 0.1500 0.1374 0.1438 16,744 +0.00(+1.55%)
Feb 29, 2024 0.1384 0.1461 0.1384 0.1416 13,305 -0.00(-2.81%)
Feb 28, 2024 0.1529 0.1529 0.1457 0.1457 348 -0.05(-26.56%)
Feb 26, 2024 0.1984 56 -0.01(-5.70%)
Feb 23, 2024 0.2104 0.2104 0.2104 0.2104 1,000 -0.01(-5.23%)
Feb 21, 2024 0.2220 0 +0.01(+3.16%)
Feb 20, 2024 0.2407 0.2407 0.2152 0.2152 5,441 -0.04(-15.54%)
Feb 16, 2024 0.2000 0.2548 0.2000 0.2548 1,027 +0.03(+15.24%)
Feb 15, 2024 0.2200 0.2211 0.2200 0.2211 288 +0.01(+7.02%)
Feb 14, 2024 0.2065 0.2066 0.2065 0.2066 2,225 -0.01(-6.09%)
Feb 12, 2024 0.2200 111 -0.01(-5.50%)
Feb 09, 2024 0.2397 0.2397 0.2220 0.2328 1,749 +0.01(+4.86%)
Feb 08, 2024 0.2400 0.2400 0.2220 0.2220 14,611 -0.02(-9.94%)
Feb 07, 2024 0.2800 0.3200 0.2465 0.2465 28,882 +0.01(+5.16%)
Feb 05, 2024 0.2344 0 -0.05(-16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.