Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2550 0.2899 0.2500 0.2600 584,700 +0.00(+0.00%)
Apr 29, 2021 0.2651 0.2800 0.2553 0.2600 277,204 -0.01(-4.34%)
Apr 28, 2021 0.2800 0.2875 0.2620 0.2718 157,509 -0.01(-2.86%)
Apr 27, 2021 0.2510 0.3000 0.2510 0.2798 331,757 +0.00(+1.75%)
Apr 26, 2021 0.2895 0.3175 0.2636 0.2750 444,112 -0.01(-3.51%)
Apr 23, 2021 0.2501 0.2850 0.2501 0.2850 233,100 +0.02(+5.95%)
Apr 22, 2021 0.2620 0.3000 0.2500 0.2690 405,936 -0.01(-3.93%)
Apr 21, 2021 0.2700 0.3000 0.2700 0.2800 102,432 +0.01(+3.70%)
Apr 20, 2021 0.2700 0.3128 0.2600 0.2700 271,480 +0.00(+0.52%)
Apr 19, 2021 0.2520 0.2700 0.2500 0.2686 188,405 +0.02(+7.44%)
Apr 16, 2021 0.2681 0.2686 0.2500 0.2500 629,900 -0.02(-6.92%)
Apr 15, 2021 0.2880 0.2900 0.2675 0.2686 383,458 -0.02(-7.06%)
Apr 14, 2021 0.3000 0.3048 0.2800 0.2890 686,101 -0.02(-5.56%)
Apr 13, 2021 0.3150 0.3150 0.3000 0.3060 255,474 +0.00(+0.33%)
Apr 12, 2021 0.3380 0.3450 0.3000 0.3050 494,513 -0.03(-8.96%)
Apr 09, 2021 0.3300 0.3700 0.3300 0.3350 287,300 +0.00(+0.87%)
Apr 08, 2021 0.3350 0.3400 0.3300 0.3321 259,116 -0.00(-0.87%)
Apr 07, 2021 0.3320 0.3620 0.3300 0.3350 228,451 -0.00(-0.30%)
Apr 06, 2021 0.3520 0.3700 0.3310 0.3360 516,333 -0.02(-6.72%)
Apr 05, 2021 0.3890 0.3890 0.3602 0.3602 143,643 -0.02(-5.21%)
Apr 01, 2021 0.3890 0.3890 0.3630 0.3800 144,200 +0.00(+0.82%)
Mar 31, 2021 0.4000 0.4000 0.3600 0.3769 325,473 -0.02(-5.78%)
Mar 30, 2021 0.3600 0.4000 0.3400 0.4000 383,689 +0.05(+13.77%)
Mar 29, 2021 0.3490 0.3600 0.3490 0.3516 116,266 +0.00(+0.74%)
Mar 26, 2021 0.3520 0.3600 0.3490 0.3490 152,800 -0.00(-0.71%)
Mar 25, 2021 0.3750 0.3750 0.3490 0.3515 264,825 -0.01(-1.76%)
Mar 24, 2021 0.3899 0.3899 0.3500 0.3578 398,718 -0.02(-5.79%)
Mar 23, 2021 0.3600 0.3900 0.3600 0.3798 260,665 +0.02(+5.27%)
Mar 22, 2021 0.3650 0.3800 0.3550 0.3608 344,937 -0.00(-0.17%)
Mar 19, 2021 0.3700 0.3800 0.3501 0.3614 286,400 +0.01(+2.38%)
Mar 18, 2021 0.4000 0.4000 0.3525 0.3530 239,485 -0.01(-2.49%)
Mar 17, 2021 0.3830 0.4000 0.3501 0.3620 628,096 -0.01(-2.16%)
Mar 16, 2021 0.4000 0.4025 0.3450 0.3700 520,354 -0.03(-7.50%)
Mar 15, 2021 0.4294 0.4300 0.3600 0.4000 460,910 +0.00(+0.00%)
Mar 12, 2021 0.3900 0.4500 0.3850 0.4000 1,176,600 +0.01(+2.56%)
Mar 11, 2021 0.3300 0.3900 0.3300 0.3900 504,723 +0.06(+17.47%)
Mar 10, 2021 0.3700 0.3700 0.3236 0.3320 553,711 -0.03(-8.41%)
Mar 09, 2021 0.3700 0.3700 0.3400 0.3625 385,761 +0.01(+1.40%)
Mar 08, 2021 0.3600 0.3738 0.3350 0.3575 472,980 +0.03(+8.33%)
Mar 05, 2021 0.3300 0.3600 0.3002 0.3300 687,400 -0.03(-8.33%)
Mar 04, 2021 0.3680 0.3900 0.3110 0.3600 794,279 -0.01(-2.17%)
Mar 03, 2021 0.3700 0.3850 0.3500 0.3680 342,072 +0.00(+0.82%)
Mar 02, 2021 0.3705 0.4240 0.3500 0.3650 906,482 -0.03(-6.41%)
Mar 01, 2021 0.4100 0.4300 0.3700 0.3900 512,775 -0.00(-0.13%)
Feb 26, 2021 0.3900 0.4100 0.3700 0.3905 435,500 -0.02(-4.76%)
Feb 25, 2021 0.4700 0.4700 0.3500 0.4100 2,425,155 -0.05(-9.89%)
Feb 24, 2021 0.4202 0.4550 0.4000 0.4550 401,501 +0.03(+8.28%)
Feb 23, 2021 0.4200 0.4600 0.3600 0.4202 702,565 -0.03(-7.65%)
Feb 22, 2021 0.4400 0.4910 0.4150 0.4550 559,799 +0.02(+3.41%)
Feb 19, 2021 0.4320 0.4400 0.4100 0.4400 462,500 +0.01(+1.85%)
Feb 18, 2021 0.4410 0.4500 0.4100 0.4320 381,956 -0.01(-1.82%)
Feb 17, 2021 0.4450 0.4900 0.4200 0.4400 510,667 +0.01(+1.15%)
Feb 16, 2021 0.4600 0.4999 0.4200 0.4350 746,618 -0.03(-5.43%)
Feb 12, 2021 0.5010 0.5010 0.4400 0.4600 766,700 -0.04(-8.18%)
Feb 11, 2021 0.5139 0.5200 0.4500 0.5010 752,826 -0.01(-1.76%)
Feb 10, 2021 0.4600 0.5200 0.4400 0.5100 948,627 +0.05(+10.87%)
Feb 09, 2021 0.4000 0.5200 0.4000 0.4600 1,400,400 +0.06(+15.00%)
Feb 08, 2021 0.4000 0.4800 0.3800 0.4000 1,778,162 -0.02(-4.31%)
Feb 05, 2021 0.4499 0.4499 0.4000 0.4180 1,383,700 -0.03(-7.07%)
Feb 04, 2021 0.6000 0.6000 0.4300 0.4498 2,056,235 -0.15(-24.66%)
Feb 03, 2021 0.7199 0.7200 0.4800 0.5970 2,611,048 -0.11(-15.92%)
Feb 02, 2021 0.6200 0.8000 0.5700 0.7100 3,675,255 +0.12(+20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.