Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levitee Labs Inc (OP: LVTTF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0018 0 -0.00(-21.74%)
Apr 27, 2023 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0023 0 +0.00(+27.78%)
Apr 19, 2023 0.0018 0 -0.00(-35.71%)
Apr 18, 2023 0.0028 0.0028 0.0028 0.0028 500 +0.00(+0.00%)
Apr 13, 2023 0.0028 0 +0.00(+55.56%)
Apr 11, 2023 0.0018 0 -0.00(-35.71%)
Apr 10, 2023 0.0028 0.0028 0.0028 0.0028 8,001 +0.00(+0.00%)
Apr 03, 2023 0.0028 0 +0.00(+0.00%)
Mar 31, 2023 0.0028 0.0028 0.0028 0.0028 80,000 +0.00(+33.33%)
Mar 15, 2023 0.0021 0 +0.00(+5.00%)
Mar 14, 2023 0.0020 0.0020 0.0020 0.0020 3,502 -0.00(-28.57%)
Mar 13, 2023 0.0028 0.0028 0.0028 0.0028 41,002 +0.00(+0.00%)
Mar 10, 2023 0.0028 0.0028 0.0028 0.0028 4,680 +0.00(+64.71%)
Mar 07, 2023 0.0017 0 +0.00(+13.33%)
Mar 06, 2023 0.0015 0.0015 0.0015 0.0015 23,764 -0.00(-34.78%)
Mar 02, 2023 0.0023 0 +0.00(+76.92%)
Mar 01, 2023 0.0013 0.0013 0.0013 0.0013 230 -0.00(-38.10%)
Feb 28, 2023 0.0021 0.0021 0.0021 0.0021 6,300 +0.00(+0.00%)
Feb 24, 2023 0.0021 0 -0.00(-30.00%)
Feb 23, 2023 0.0025 0.0030 0.0025 0.0030 138,246 +0.00(+172.73%)
Feb 22, 2023 0.0030 0.0030 0.0011 0.0011 41,254 -0.00(-63.33%)
Feb 16, 2023 0.0030 0 -0.00(-25.00%)
Feb 03, 2023 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.