Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2610 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2745 0 -0.00(-1.08%)
Apr 23, 2024 0.2775 0 +0.03(+10.03%)
Apr 15, 2024 0.2522 0 -0.00(-1.87%)
Apr 11, 2024 0.2570 0 -0.01(-2.32%)
Apr 10, 2024 0.2750 0.2750 0.2599 0.2631 23,833 -0.01(-2.56%)
Apr 09, 2024 0.2510 0.2700 0.2510 0.2700 68,857 +0.01(+4.98%)
Apr 03, 2024 0.2572 93 +0.01(+2.88%)
Mar 28, 2024 0.2500 0 -0.02(-8.83%)
Mar 27, 2024 0.2624 0.2742 0.2623 0.2742 15,708 +0.04(+17.03%)
Mar 25, 2024 0.2343 399 -0.00(-2.01%)
Mar 21, 2024 0.2391 5,000 -0.00(-1.03%)
Mar 20, 2024 0.2416 0.2416 0.2416 0.2416 5,000 +0.00(+0.83%)
Mar 19, 2024 0.2396 0.2396 0.2396 0.2396 510 -0.02(-6.41%)
Mar 18, 2024 0.2598 0.2598 0.2560 0.2560 20,092 -0.01(-3.80%)
Mar 15, 2024 0.2659 0.2661 0.2659 0.2661 1,500 +0.01(+4.35%)
Mar 14, 2024 0.2575 0.2575 0.2550 0.2550 76,500 +0.00(+0.00%)
Mar 13, 2024 0.2550 0.2550 0.2550 0.2550 76,000 +0.04(+15.91%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 8,177 -0.04(-16.82%)
Mar 11, 2024 0.2370 0.2645 0.2370 0.2645 7,650 +0.01(+5.29%)
Mar 08, 2024 0.2651 0.2651 0.2292 0.2512 30,482 +0.01(+5.55%)
Mar 07, 2024 0.2380 0.2380 0.2380 0.2380 4,120 -0.03(-11.49%)
Mar 05, 2024 0.2689 0 -0.00(-1.75%)
Mar 01, 2024 0.2737 0 +0.01(+4.07%)
Feb 28, 2024 0.2630 0 +0.03(+10.50%)
Feb 26, 2024 0.2380 65 -0.05(-17.87%)
Feb 22, 2024 0.2898 0 +0.02(+7.73%)
Feb 21, 2024 0.2834 0.2834 0.2690 0.2690 300 -0.01(-2.04%)
Feb 20, 2024 0.2746 0.2746 0.2746 0.2746 150 +0.00(+1.37%)
Feb 16, 2024 0.2800 0.2800 0.2709 0.2709 105,000 +0.01(+3.79%)
Feb 15, 2024 0.2629 0.2629 0.2610 0.2610 5,785 -0.03(-10.00%)
Feb 14, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.35%)
Feb 13, 2024 0.2971 0.2971 0.2890 0.2890 3,650 -0.01(-3.67%)
Feb 12, 2024 0.3134 0.3134 0.3000 0.3000 425 -0.01(-1.90%)
Feb 09, 2024 0.2870 0.3058 0.2870 0.3058 2,500 +0.01(+2.62%)
Feb 08, 2024 0.3132 0.3132 0.2980 0.2980 5,455 -0.01(-3.78%)
Feb 07, 2024 0.3220 0.3220 0.3097 0.3097 12,500 -0.01(-2.88%)
Feb 02, 2024 0.3189 40 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.