Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	14.63	14.63	14.63	14.63	0	-0.46(-3.05%)
Apr 27, 2010	15.19	15.19	15.09	15.09	600	+0.52(+3.57%)
Apr 22, 2010	14.57	14.57	14.57	14.57	0	-0.35(-2.35%)
Apr 21, 2010	14.92	14.92	14.92	14.92	100	-0.03(-0.20%)
Apr 14, 2010	14.95	14.95	14.95	14.95	0	+0.29(+1.98%)
Apr 13, 2010	14.77	14.77	14.66	14.66	300	+0.11(+0.76%)
Apr 06, 2010	14.55	14.55	14.55	14.55	0	+0.16(+1.11%)
Mar 31, 2010	14.39	14.39	14.39	14.39	0	+0.24(+1.70%)
Mar 30, 2010	14.15	14.15	14.15	14.15	200	-0.17(-1.19%)
Mar 29, 2010	14.32	14.32	14.32	14.32	100	+0.12(+0.85%)
Mar 26, 2010	14.20	14.20	14.20	14.20	100	+0.20(+1.43%)
Mar 22, 2010	14.00	14.00	14.00	14.00	0	-0.19(-1.34%)
Mar 18, 2010	14.19	14.19	14.19	14.19	0	+0.09(+0.64%)
Mar 17, 2010	14.06	14.10	14.06	14.10	7,900	+1.00(+7.63%)
Mar 02, 2010		13.10	13.10	13.10	0	+0.45(+3.56%)
Feb 26, 2010		12.65	12.65	12.65	0	+0.05(+0.40%)
Feb 25, 2010	12.60	12.60	12.60	12.60	200	-0.40(-3.08%)
Feb 24, 2010	13.00	13.00	13.00	13.00	464	-0.30(-2.26%)
Feb 23, 2010	13.20	13.30	13.10	13.30	1,264	-0.22(-1.63%)
Feb 22, 2010	13.52	13.52	13.52	13.52	200	-0.19(-1.39%)
Feb 18, 2010		13.71	13.71	13.71	0	+0.31(+2.31%)
Feb 17, 2010	13.40	13.40	13.40	13.40	1,240	+0.35(+2.68%)
Feb 16, 2010	13.05	13.05	13.05	13.05	200	-0.20(-1.51%)
Feb 12, 2010		13.25	13.25	13.25	0	+0.08(+0.61%)
Feb 10, 2010		13.17	13.17	13.17	0	+0.22(+1.70%)
Feb 05, 2010		12.95	12.95	12.95	0	-0.15(-1.15%)
Feb 04, 2010	13.27	13.29	13.10	13.10	779	-0.72(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Husqvarna Akiebolag ADR (OP: HSQVY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Husqvarna Akiebolag ADR (OP: HSQVY )

Historical Prices

Sections

Services

Borger News-Herald