Skip to main content

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.39 11.46 11.39 11.46 829 +0.18(+1.60%)
Apr 26, 2013 11.28 11.28 11.28 0 -0.05(-0.44%)
Apr 25, 2013 11.33 11.33 11.33 11.33 200 +0.28(+2.53%)
Apr 24, 2013 11.03 11.05 11.03 11.05 400 -0.17(-1.52%)
Apr 23, 2013 11.22 11.22 11.22 11.22 120 +0.09(+0.81%)
Apr 22, 2013 11.01 11.13 10.98 11.13 8,380 +0.22(+2.02%)
Apr 19, 2013 10.98 10.98 10.91 10.91 618 +0.04(+0.37%)
Apr 17, 2013 10.87 10.87 10.87 0 -0.75(-6.45%)
Apr 16, 2013 11.23 11.70 11.23 11.62 826 +0.54(+4.87%)
Apr 15, 2013 11.08 11.08 11.08 11.08 151 -0.87(-7.28%)
Apr 12, 2013 11.44 11.95 11.44 11.95 1,621 -0.06(-0.50%)
Apr 11, 2013 11.79 12.01 11.79 12.01 569 +0.31(+2.65%)
Apr 10, 2013 11.60 11.76 11.60 11.70 525 +0.25(+2.18%)
Apr 09, 2013 11.48 11.50 11.45 11.45 834 +0.18(+1.60%)
Apr 05, 2013 11.27 11.27 11.27 0 -0.22(-1.91%)
Apr 04, 2013 11.49 11.49 11.49 11.49 595 -0.19(-1.63%)
Apr 03, 2013 11.68 11.68 11.68 11.68 208 +0.05(+0.43%)
Apr 02, 2013 11.81 11.81 11.63 11.63 2,474 -0.07(-0.60%)
Apr 01, 2013 11.70 11.70 11.70 11.70 200 -0.02(-0.17%)
Mar 26, 2013 11.72 11.72 11.72 0 +0.21(+1.82%)
Mar 22, 2013 11.51 11.51 11.51 0 +0.08(+0.70%)
Mar 21, 2013 11.56 11.59 11.43 11.43 884 -0.37(-3.09%)
Mar 18, 2013 11.79 11.79 11.79 0 -0.14(-1.21%)
Mar 15, 2013 11.94 11.94 11.94 11.94 2,922 +0.06(+0.51%)
Mar 14, 2013 11.88 11.88 11.88 11.88 200 -0.08(-0.67%)
Mar 13, 2013 11.86 11.96 11.86 11.96 308 -0.18(-1.48%)
Mar 12, 2013 12.14 12.14 12.14 12.14 900 -0.15(-1.22%)
Feb 27, 2013 12.29 12.29 12.29 0 -0.38(-3.00%)
Feb 19, 2013 12.67 12.67 12.67 0 +0.30(+2.43%)
Feb 13, 2013 12.37 12.37 12.37 0 -0.08(-0.64%)
Feb 07, 2013 12.45 12.45 12.45 0 -0.41(-3.19%)
Feb 05, 2013 12.86 12.86 12.86 0 -0.11(-0.85%)
Feb 04, 2013 12.98 12.98 12.97 12.97 200 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.