Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 +0.0006 (+300.00%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2017		0.3001	0.3001	0.3001	0	+0.00(+0.03%)
Apr 11, 2017	0.3000	0.3000	0.3000	0.3000	945	+0.00(+0.00%)
Apr 10, 2017	0.3000	0.3000	0.3000	0.3000	648	+0.00(+0.00%)
Apr 04, 2017		0.3000	0.3000	0.3000	0	-0.05(-13.87%)
Mar 24, 2017		0.3483	0.3483	0.3483	0	+0.05(+16.10%)
Mar 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2017		0.3000	0.3000	0.3000	0	-0.05(-13.87%)
Feb 15, 2017		0.3483	0.3483	0.3483	0	+0.05(+16.10%)
Feb 13, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 10, 2017	0.3000	0.3000	0.3000	0.3000	11,290	+0.00(+0.00%)
Feb 09, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.05(+20.00%)
Feb 07, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 06, 2017	0.3000	0.3000	0.2000	0.3000	21,600	+0.00(+0.00%)
Feb 03, 2017	0.3500	0.3500	0.3000	0.3000	10,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.