Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0038 0.0038 0.0038 0 -0.00(-45.40%)
Apr 18, 2017 0.0070 0.0070 0.0070 1 -0.00(-14.07%)
Apr 13, 2017 0.0081 0.0081 0.0081 120 +0.00(+6.72%)
Apr 12, 2017 0.0062 0.0076 0.0062 0.0076 4,000 -0.00(-15.67%)
Apr 11, 2017 0.0070 0.0090 0.0070 0.0090 74,617 +0.00(+0.00%)
Apr 06, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Apr 05, 2017 0.0120 0.0135 0.0120 0.0120 199,650 +0.00(+0.84%)
Apr 04, 2017 0.0110 0.0128 0.0110 0.0119 873,479 -0.00(-3.25%)
Mar 31, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 30, 2017 0.0100 0.0124 0.0080 0.0123 76,250 +0.00(+22.39%)
Mar 29, 2017 0.0095 0.0124 0.0062 0.0100 93,633 +0.00(+2.55%)
Mar 28, 2017 0.0095 0.0098 0.0095 0.0098 16,362 -0.00(-20.97%)
Mar 27, 2017 0.0125 0.0127 0.0123 0.0124 347,768 +0.00(+0.81%)
Mar 24, 2017 0.0110 0.0124 0.0100 0.0123 577,927 +0.00(+36.67%)
Mar 23, 2017 0.0043 0.0128 0.0036 0.0090 2,081,156 +0.00(+104.55%)
Mar 22, 2017 0.0044 0.0044 0.0043 0.0044 22,000 +0.00(+0.00%)
Mar 21, 2017 0.0048 0.0048 0.0044 0.0044 320,369 -0.00(-12.00%)
Mar 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Mar 16, 2017 0.0046 0.0046 0.0046 0.0046 120 -0.00(-32.35%)
Mar 15, 2017 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+9.68%)
Mar 10, 2017 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Mar 09, 2017 0.0063 0.0063 0.0062 0.0062 10,500 -0.00(-11.43%)
Mar 08, 2017 0.0070 0.0070 0.0070 0.0070 9,560 +0.00(+11.11%)
Mar 07, 2017 0.0100 0.0100 0.0063 0.0063 52,771 -0.00(-8.03%)
Mar 06, 2017 0.0069 0.0069 0.0069 0.0069 1,000 -0.00(-8.67%)
Mar 03, 2017 0.0080 0.0080 0.0075 0.0075 400,000 -0.00(-5.06%)
Mar 02, 2017 0.0095 0.0095 0.0079 0.0079 14,736 +0.00(+33.90%)
Mar 01, 2017 0.0101 0.0117 0.0055 0.0059 999,999 -0.00(-41.58%)
Feb 28, 2017 0.0101 0.0101 0.0101 0.0101 13,200 -0.00(-15.83%)
Feb 27, 2017 0.0150 0.0190 0.0120 0.0120 316,321 -0.00(-20.00%)
Feb 24, 2017 0.0072 0.0150 0.0072 0.0150 10,848 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0150 0.0150 82,202 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0150 0.0150 348,758 -0.01(-25.00%)
Feb 21, 2017 0.0140 0.0200 0.0139 0.0200 656,578 +0.01(+75.44%)
Feb 17, 2017 0.0114 0.0114 0.0114 0 +0.00(+20.63%)
Feb 16, 2017 0.0140 0.0140 0.0086 0.0095 890,384 -0.00(-27.31%)
Feb 15, 2017 0.0100 0.0130 0.0087 0.0130 164,735 +0.00(+36.13%)
Feb 13, 2017 0.0095 0.0095 0.0095 0 -0.00(-23.60%)
Feb 10, 2017 0.0140 0.0140 0.0075 0.0125 411,048 -0.00(-3.85%)
Feb 09, 2017 0.0120 0.0132 0.0100 0.0130 1,003,786 +0.00(+30.00%)
Feb 08, 2017 0.0099 0.0100 0.0092 0.0100 1,311,730 +0.00(+25.00%)
Feb 07, 2017 0.0100 0.0100 0.0080 0.0080 24,763 +0.00(+12.68%)
Feb 06, 2017 0.0071 0.0071 0.0071 0.0071 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.