Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

39.10 UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.50 21.50 21.50 0 +0.40(+1.90%)
Mar 28, 2017 21.10 21.10 21.10 0 +0.60(+2.93%)
Mar 22, 2017 20.50 20.50 20.50 0 -0.50(-2.38%)
Mar 01, 2017 21.00 21.00 21.00 0 +1.00(+5.00%)
Feb 24, 2017 20.00 20.00 20.00 0 -1.00(-4.76%)
Feb 21, 2017 21.00 21.00 21.00 0 -0.75(-3.45%)
Feb 16, 2017 21.75 21.75 21.75 0 +0.75(+3.57%)
Feb 15, 2017 21.00 21.00 21.00 21.00 5,000 +0.00(+0.00%)
Feb 13, 2017 21.00 21.00 21.00 0 +2.25(+12.00%)
Feb 10, 2017 18.30 18.75 18.30 18.75 906 +0.95(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.