Indicators

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 23, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 10, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 09, 2019		33.00	33.00	33.00	10	+0.00(+0.00%)
Apr 08, 2019		33.00	33.00	33.00	20	+0.00(+0.00%)
Apr 03, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 25, 2019		33.00	33.00	33.00	0	-0.05(-0.15%)
Mar 21, 2019		33.05	33.05	33.05	0	+0.05(+0.15%)
Mar 19, 2019		33.00	33.00	33.00	0	-1.00(-2.94%)
Mar 18, 2019	34.00	34.00	34.00	34.00	238	+0.00(+0.00%)
Mar 15, 2019	34.00	34.00	34.00	34.00	500	+0.00(+0.00%)
Mar 14, 2019	34.00	34.00	34.00	34.00	400	+0.25(+0.74%)
Mar 08, 2019		33.75	33.75	33.75	0	+0.25(+0.75%)
Mar 01, 2019		33.50	33.50	33.50	0	+0.00(+0.00%)
Feb 26, 2019		33.50	33.50	33.50	0	+0.50(+1.52%)
Feb 25, 2019		33.00	33.00	33.00	92	+0.00(+0.00%)
Feb 14, 2019		33.00	33.00	33.00	0	+0.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.