Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0027 +0.0004 (+17.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0020 0.0022 0.0020 0.0021 1,945,935 +0.00(+5.00%)
Apr 29, 2024 0.0021 0.0022 0.0019 0.0020 6,091,950 -0.00(-4.76%)
Apr 26, 2024 0.0022 0.0022 0.0019 0.0021 14,412,957 +0.00(+10.53%)
Apr 25, 2024 0.0022 0.0022 0.0018 0.0019 16,348,337 +0.00(+0.00%)
Apr 24, 2024 0.0015 0.0022 0.0015 0.0019 42,833,504 +0.00(+35.71%)
Apr 23, 2024 0.0016 0.0016 0.0014 0.0014 1,074,277 -0.00(-12.50%)
Apr 22, 2024 0.0015 0.0016 0.0014 0.0016 3,927,030 +0.00(+14.29%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0014 6,189,372 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0015 0.0014 0.0014 3,607,549 -0.00(-6.67%)
Apr 17, 2024 0.0017 0.0017 0.0014 0.0015 1,677,600 -0.00(-6.25%)
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 4,618,663 +0.00(+0.00%)
Apr 15, 2024 0.0016 0.0016 0.0015 0.0016 1,325,537 +0.00(+6.67%)
Apr 12, 2024 0.0016 0.0017 0.0014 0.0015 2,727,781 -0.00(-6.25%)
Apr 11, 2024 0.0016 0.0017 0.0015 0.0016 2,890,885 +0.00(+6.67%)
Apr 10, 2024 0.0015 0.0016 0.0014 0.0015 3,439,194 +0.00(+7.14%)
Apr 09, 2024 0.0016 0.0016 0.0014 0.0014 1,536,000 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0016 0.0014 0.0014 7,718,572 -0.00(-6.67%)
Apr 05, 2024 0.0015 0.0016 0.0015 0.0015 3,466,170 -0.00(-6.25%)
Apr 04, 2024 0.0016 0.0016 0.0014 0.0016 4,038,333 +0.00(+6.67%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0015 4,657,635 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0015 0.0014 0.0015 9,265,141 +0.00(+7.14%)
Apr 01, 2024 0.0017 0.0017 0.0013 0.0014 9,941,668 -0.00(-12.50%)
Mar 28, 2024 0.0016 0.0019 0.0015 0.0016 16,339,777 +0.00(+6.67%)
Mar 27, 2024 0.0015 0.0017 0.0014 0.0015 8,860,775 -0.00(-6.25%)
Mar 26, 2024 0.0017 0.0018 0.0014 0.0016 15,056,005 +0.00(+0.00%)
Mar 25, 2024 0.0020 0.0020 0.0015 0.0016 29,303,548 -0.00(-15.79%)
Mar 22, 2024 0.0014 0.0020 0.0012 0.0019 118,926,464 +0.00(+72.73%)
Mar 21, 2024 0.0012 0.0012 0.0011 0.0011 20,524,544 +0.00(+0.00%)
Mar 20, 2024 0.0012 0.0013 0.0011 0.0011 10,843,991 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0011 0.0011 22,928,620 -0.00(-21.43%)
Mar 18, 2024 0.0014 0.0014 0.0012 0.0014 9,783,982 +0.00(+0.00%)
Mar 15, 2024 0.0015 0.0015 0.0013 0.0014 15,093,034 +0.00(+7.69%)
Mar 14, 2024 0.0014 0.0015 0.0013 0.0013 7,895,355 -0.00(-13.33%)
Mar 13, 2024 0.0016 0.0016 0.0014 0.0015 4,539,878 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0017 0.0014 0.0015 16,202,816 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0019 0.0015 0.0015 10,344,463 -0.00(-11.76%)
Mar 08, 2024 0.0019 0.0019 0.0015 0.0017 12,837,731 -0.00(-10.53%)
Mar 07, 2024 0.0014 0.0019 0.0013 0.0019 24,756,600 +0.00(+35.71%)
Mar 06, 2024 0.0015 0.0015 0.0014 0.0014 24,442,488 -0.00(-6.67%)
Mar 05, 2024 0.0014 0.0015 0.0014 0.0015 7,123,061 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 9,102,856 +0.00(+0.00%)
Mar 01, 2024 0.0015 0.0015 0.0014 0.0015 4,194,864 +0.00(+0.00%)
Feb 29, 2024 0.0014 0.0015 0.0013 0.0015 9,254,261 +0.00(+0.00%)
Feb 28, 2024 0.0017 0.0018 0.0013 0.0015 15,426,189 -0.00(-6.25%)
Feb 27, 2024 0.0017 0.0020 0.0015 0.0016 7,308,482 +0.00(+0.00%)
Feb 26, 2024 0.0018 0.0020 0.0016 0.0016 8,493,267 -0.00(-15.79%)
Feb 23, 2024 0.0020 0.0020 0.0018 0.0019 5,704,741 +0.00(+0.00%)
Feb 22, 2024 0.0018 0.0019 0.0017 0.0019 1,900,704 +0.00(+5.56%)
Feb 21, 2024 0.0020 0.0022 0.0018 0.0018 21,167,980 -0.00(-10.00%)
Feb 20, 2024 0.0020 0.0021 0.0019 0.0020 13,312,011 +0.00(+5.26%)
Feb 16, 2024 0.0018 0.0021 0.0017 0.0019 12,546,910 +0.00(+11.76%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0017 7,328,638 +0.00(+0.00%)
Feb 14, 2024 0.0017 0.0017 0.0015 0.0017 3,277,930 +0.00(+13.33%)
Feb 13, 2024 0.0014 0.0016 0.0013 0.0015 12,771,616 +0.00(+7.14%)
Feb 12, 2024 0.0016 0.0017 0.0013 0.0014 11,001,623 -0.00(-12.50%)
Feb 09, 2024 0.0013 0.0017 0.0013 0.0016 4,745,135 +0.00(+0.00%)
Feb 08, 2024 0.0016 0.0016 0.0013 0.0016 12,669,752 +0.00(+0.00%)
Feb 07, 2024 0.0014 0.0017 0.0014 0.0016 15,499,296 +0.00(+6.67%)
Feb 06, 2024 0.0017 0.0017 0.0013 0.0015 16,986,128 -0.00(-6.25%)
Feb 05, 2024 0.0020 0.0020 0.0014 0.0016 25,580,372 -0.00(-15.79%)
Feb 02, 2024 0.0020 0.0021 0.0018 0.0019 6,288,263 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.