Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Docasa Inc (OP: DCSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 03, 2018 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Mar 13, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Feb 28, 2018 0.8400 0.8400 0.8400 0 +0.10(+13.57%)
Feb 23, 2018 0.7396 0.7396 0.7396 0 -0.03(-3.95%)
Feb 21, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 20, 2018 0.7400 0.7700 0.7400 0.7700 3,167 +0.20(+35.09%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 -0.20(-25.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.