Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tron Group Inc (OP: TGRP )

0.5120 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.320 1.320 1.320 40 +0.00(+0.00%)
Apr 27, 2021 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 26, 2021 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Apr 23, 2021 1.300 1.300 1.300 36 +0.00(+0.00%)
Apr 22, 2021 1.300 1.300 1.300 25 +0.00(+0.00%)
Apr 21, 2021 1.350 1.350 1.300 1.300 426 -0.05(-3.70%)
Apr 20, 2021 1.350 1.350 1.350 3 +0.00(+0.00%)
Apr 16, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 07, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 06, 2021 1.350 1.350 1.350 1.350 150 +0.05(+3.85%)
Apr 05, 2021 1.300 1.300 1.300 10 +0.00(+0.00%)
Mar 31, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 22, 2021 1.300 1.300 1.300 0 -0.60(-31.58%)
Mar 19, 2021 1.900 1.900 1.900 1.900 400 +0.00(+0.00%)
Mar 17, 2021 1.900 1.900 1.900 0 +0.85(+80.95%)
Mar 16, 2021 1.050 1.050 1.050 92 +0.00(+0.00%)
Mar 08, 2021 1.050 1.050 1.050 0 -0.45(-30.00%)
Mar 02, 2021 1.500 1.500 1.500 0 -0.25(-14.29%)
Mar 01, 2021 1.750 1.750 1.750 1.750 410 +0.59(+50.86%)
Feb 25, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 24, 2021 1.160 1.160 1.160 6 +0.00(+0.00%)
Feb 23, 2021 1.160 1.160 1.160 1.160 300 +0.16(+16.00%)
Feb 18, 2021 1.000 1.000 1.000 0 -0.75(-42.86%)
Feb 17, 2021 1.750 1.750 1.750 1.750 235 +0.00(+0.00%)
Feb 16, 2021 1.750 1.750 1.750 1.750 400 +0.25(+16.67%)
Feb 11, 2021 1.500 1.500 1.500 0 +0.01(+0.67%)
Feb 10, 2021 1.250 1.490 1.250 1.490 545 +1.33(+831.25%)
Feb 09, 2021 0.1600 0.1600 0.1600 0.1600 270 -0.34(-68.00%)
Feb 08, 2021 0.5000 0.5000 0.5000 0.5000 1,846 -0.00(-0.02%)
Feb 05, 2021 1.510 1.510 0.5000 0.5001 1,600 -1.43(-74.09%)
Feb 04, 2021 1.150 2.000 1.150 1.930 2,598 +0.93(+93.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.