Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.1140 0.1140 0.1140 0 +0.01(+8.78%)
Apr 09, 2019 0.1048 0.1048 0.1048 0 -0.01(-11.49%)
Apr 08, 2019 0.1184 0.1184 0.1184 0.1184 1,300 -0.02(-17.09%)
Mar 15, 2019 0.1428 0.1428 0.1428 0 +0.00(+0.00%)
Mar 12, 2019 0.1428 0.1428 0.1428 0 -0.04(-19.78%)
Mar 08, 2019 0.1780 0.1780 0.1780 0 +0.04(+28.24%)
Feb 22, 2019 0.1388 0.1388 0.1388 0 -0.01(-7.47%)
Feb 14, 2019 0.1500 0.1500 0.1500 0 +0.02(+11.94%)
Feb 13, 2019 0.1380 0.1380 0.1260 0.1340 12,000 +0.01(+3.88%)
Feb 12, 2019 0.1370 0.1400 0.1274 0.1290 300,000 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.