Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0961 0.0961 0.0961 0 -0.07(-42.07%)
Apr 09, 2020 0.1659 0.1659 0.1659 0 +0.00(+0.00%)
Apr 08, 2020 0.1659 0.1659 0.1659 0.1659 2,199 -0.01(-5.52%)
Mar 27, 2020 0.1756 0.1756 0.1756 0 -0.00(-2.28%)
Mar 23, 2020 0.1797 0.1797 0.1797 0 +0.00(+0.00%)
Mar 20, 2020 0.1775 0.1810 0.1775 0.1797 15,700 +0.00(+1.13%)
Mar 19, 2020 0.1786 0.1786 0.1777 0.1777 10,000 -0.02(-9.75%)
Mar 18, 2020 0.1969 0.1969 0.1969 0.1969 2,500 -0.00(-1.50%)
Mar 17, 2020 0.1999 0.1999 0.1999 0.1999 550 -0.01(-4.81%)
Mar 10, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2020 0.1998 0.2100 0.1998 0.2100 8,000 -0.01(-3.36%)
Mar 06, 2020 0.2173 0.2173 0.2173 0.2173 4,000 +0.02(+11.04%)
Mar 05, 2020 0.1990 0.1990 0.1957 0.1957 20,090 -0.02(-10.56%)
Mar 03, 2020 0.2188 0.2188 0.2188 0 -0.01(-4.37%)
Mar 02, 2020 0.2288 0.2288 0.2288 0.2288 1,000 +0.01(+5.20%)
Feb 28, 2020 0.2175 0.2175 0.2175 0.2175 1,500 +0.02(+8.97%)
Feb 27, 2020 0.1996 0.1996 0.1996 0.1996 10,000 +0.01(+5.05%)
Feb 26, 2020 0.1965 0.1965 0.1785 0.1900 59,000 +0.00(+0.00%)
Feb 25, 2020 0.2430 0.2448 0.1900 0.1900 72,040 -0.06(-22.83%)
Feb 24, 2020 0.2465 0.2465 0.2165 0.2462 13,000 -0.01(-2.65%)
Feb 21, 2020 0.2537 0.2537 0.2520 0.2529 13,000 +0.02(+10.82%)
Feb 20, 2020 0.2282 0.2282 0.2282 0.2282 500 -0.00(-0.78%)
Feb 19, 2020 0.2287 0.2300 0.2287 0.2300 8,000 -0.02(-9.02%)
Feb 18, 2020 0.2528 0.2528 0.2528 0.2528 1,000 +0.05(+26.46%)
Feb 13, 2020 0.1999 0.1999 0.1999 0 +0.05(+33.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.