Indicators

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED

Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.1090	0.1090	0.1090	0	+0.00(+0.00%)
Apr 26, 2021		0.1090	0.1090	0.1090	1	+0.00(+0.00%)
Apr 20, 2021		0.1090	0.1090	0.1090	0	-0.03(-24.31%)
Apr 16, 2021		0.1440	0.1440	0.1440	0	+0.01(+5.96%)
Apr 14, 2021		0.1359	0.1359	0.1359	0	+0.01(+4.54%)
Apr 13, 2021	0.1246	0.1300	0.1246	0.1300	50,000	+0.01(+8.33%)
Apr 12, 2021	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Apr 08, 2021		0.1300	0.1300	0.1300	0	-0.00(-1.89%)
Apr 06, 2021		0.1325	0.1325	0.1325	0	+0.00(+1.92%)
Apr 05, 2021	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+4.67%)
Mar 08, 2021		0.1242	0.1242	0.1242	0	-0.01(-9.54%)
Feb 26, 2021		0.1373	0.1373	0.1373	0	+0.00(+0.00%)
Feb 19, 2021		0.1373	0.1373	0.1373	0	-0.00(-1.15%)
Feb 18, 2021	0.1389	0.1389	0.1389	0.1389	373	+0.01(+5.87%)
Feb 17, 2021	0.1312	0.1312	0.1312	0.1312	4,000	+0.00(+0.00%)
Feb 16, 2021	0.1312	0.1312	0.1312	0.1312	5,000	+0.03(+23.77%)
Feb 12, 2021	0.1060	0.1060	0.1060	0.1060	400	-0.03(-24.61%)
Feb 10, 2021		0.1406	0.1406	0.1406	0	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.