Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2021 3.210 3.210 3.210 0 +0.57(+21.59%)
Mar 23, 2021 2.640 2.640 2.640 0 +0.00(+0.00%)
Mar 18, 2021 2.640 2.640 2.640 0 -0.03(-1.12%)
Mar 17, 2021 2.670 2.670 2.670 2.670 100 -0.04(-1.48%)
Mar 16, 2021 2.710 2.710 2.710 2.710 573 -0.06(-2.17%)
Mar 15, 2021 2.770 2.770 2.770 2.770 100 -1.46(-34.52%)
Mar 03, 2021 4.230 4.230 4.230 0 +0.00(+0.00%)
Feb 23, 2021 4.230 4.230 4.230 0 +0.68(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.