Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 46.10 46.10 46.10 0 +2.35(+5.37%)
Apr 18, 2013 43.75 43.75 43.75 43.75 0 -0.85(-1.91%)
Apr 15, 2013 44.60 44.60 44.60 0 -0.30(-0.67%)
Apr 09, 2013 44.90 44.90 44.90 0 -0.50(-1.10%)
Apr 03, 2013 45.40 45.40 45.40 0 +0.05(+0.11%)
Apr 02, 2013 45.35 45.35 45.35 45.35 130 +0.10(+0.22%)
Apr 01, 2013 45.25 45.25 45.25 45.25 978 +0.00(+0.00%)
Mar 28, 2013 45.25 45.25 45.25 45.25 560 -0.35(-0.77%)
Mar 27, 2013 45.60 45.60 45.60 45.60 180 -0.90(-1.94%)
Mar 26, 2013 46.50 46.50 46.50 46.50 1,720 +0.15(+0.32%)
Mar 25, 2013 46.40 46.40 46.35 46.35 300 -0.75(-1.59%)
Mar 22, 2013 47.10 47.10 47.10 47.10 430 -0.78(-1.62%)
Mar 21, 2013 47.88 47.88 47.88 47.88 320 -1.87(-3.76%)
Mar 20, 2013 49.75 49.75 49.75 49.75 10,940 +0.23(+0.46%)
Mar 18, 2013 49.52 49.52 49.52 0 -0.08(-0.16%)
Mar 14, 2013 49.60 49.60 49.60 0 -0.45(-0.90%)
Feb 27, 2013 50.05 50.05 50.05 0 -0.25(-0.50%)
Feb 25, 2013 50.30 50.30 50.30 50.30 0 +0.30(+0.60%)
Feb 22, 2013 50.00 50.00 50.00 50.00 2,727 +1.96(+4.08%)
Feb 15, 2013 48.04 48.04 48.04 48.04 0 -0.01(-0.02%)
Feb 14, 2013 48.05 48.05 48.05 48.05 120 -0.30(-0.62%)
Feb 12, 2013 48.35 48.35 48.35 0 +0.90(+1.90%)
Feb 06, 2013 47.45 47.45 47.45 0 -0.15(-0.32%)
Feb 04, 2013 48.20 48.20 47.60 47.60 300 -1.50(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.