Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 39.25 39.25 39.25 0 +0.10(+0.26%)
Apr 17, 2019 39.15 39.15 39.15 30 +0.00(+0.00%)
Apr 16, 2019 39.15 39.15 39.15 39.15 5,200 +0.65(+1.69%)
Apr 15, 2019 38.50 38.50 38.50 30 +0.00(+0.00%)
Apr 02, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Mar 29, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Mar 20, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Mar 05, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Feb 19, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Feb 11, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.