Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2300	0.2300	0.2300	0.2300	200	-0.02(-8.00%)
Apr 24, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 22, 2014		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 17, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 14, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 08, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 03, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Mar 31, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Mar 27, 2014		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Mar 25, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2014		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 12, 2014	0.2400	0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Mar 05, 2014		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
Feb 06, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.