Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2300 0.2300 0.2300 0.2300 200 -0.02(-8.00%)
Apr 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2014 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 31, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Mar 05, 2014 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Feb 06, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.