Indicators

Weir Group Plc (OP: WEIGF )

26.61 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		22.86	22.86	22.86	0	-0.44(-1.89%)
Apr 23, 2019		23.30	23.30	23.30	0	+0.80(+3.54%)
Apr 15, 2019		22.50	22.50	22.50	0	+0.80(+3.70%)
Apr 03, 2019		21.70	21.70	21.70	0	+1.69(+8.43%)
Mar 28, 2019		20.01	20.01	20.01	0	+0.21(+1.07%)
Mar 27, 2019	19.80	19.80	19.80	19.80	250	-1.35(-6.38%)
Mar 21, 2019		21.15	21.15	21.15	0	+0.15(+0.71%)
Mar 18, 2019		21.00	21.00	21.00	0	+0.45(+2.19%)
Mar 12, 2019		20.55	20.55	20.55	0	-0.21(-1.01%)
Mar 11, 2019	20.50	20.76	20.50	20.76	300	-0.24(-1.14%)
Mar 07, 2019		21.00	21.00	21.00	0	-0.59(-2.74%)
Feb 28, 2019		21.59	21.59	21.59	0	+0.49(+2.33%)
Feb 26, 2019		21.10	21.10	21.10	0	+0.10(+0.48%)
Feb 22, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 21, 2019	21.00	21.00	21.00	21.00	264	+0.85(+4.22%)
Feb 19, 2019		20.15	20.15	20.15	0	+0.62(+3.19%)
Feb 13, 2019		19.53	19.53	19.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.