Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

192.50 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2018 105.50 105.50 105.50 0 +0.10(+0.10%)
Mar 28, 2018 105.40 105.40 105.40 0 -9.55(-8.31%)
Mar 16, 2018 114.95 114.95 114.95 0 +9.69(+9.21%)
Feb 26, 2018 105.26 105.26 105.26 0 -9.74(-8.47%)
Feb 20, 2018 115.00 115.00 115.00 0 +9.37(+8.87%)
Feb 15, 2018 105.63 105.63 105.63 0 -69.37(-39.64%)
Feb 14, 2018 175.00 175.00 175.00 175.00 1 +0.00(+0.00%)
Feb 13, 2018 175.00 175.00 175.00 175.00 6 +61.50(+54.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.