Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

192.50 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 101.51 0 -26.49(-20.70%)
Apr 07, 2022 128.00 0 +0.00(+0.00%)
Apr 04, 2022 128.00 0 -2.75(-2.10%)
Mar 11, 2022 130.75 0 -3.25(-2.43%)
Mar 07, 2022 134.00 0 +1.28(+0.97%)
Mar 04, 2022 132.72 132.72 132.72 132.72 100 -0.03(-0.02%)
Feb 18, 2022 132.74 0 -1.94(-1.44%)
Feb 15, 2022 134.68 0 -0.76(-0.56%)
Feb 14, 2022 135.44 135.44 130.00 135.44 93 -3.56(-2.56%)
Feb 11, 2022 139.00 139.00 139.00 139.00 100 +0.00(+0.00%)
Feb 09, 2022 139.00 0 +0.00(+0.00%)
Feb 08, 2022 139.00 139.00 139.00 139.00 29 +12.00(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.