Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 1.300 1.300 1.300 1.300 0 +0.09(+7.44%)
Apr 27, 2009 1.210 1.210 1.210 1.210 1,500 +0.11(+10.00%)
Apr 23, 2009 1.100 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 21, 2009 1.150 1.150 1.150 1.150 11,300 -0.05(-4.17%)
Apr 20, 2009 1.120 1.270 1.120 1.200 5,448 +0.02(+1.69%)
Apr 17, 2009 1.222 1.222 1.180 1.180 800 +0.00(+0.00%)
Apr 16, 2009 1.300 1.300 1.150 1.180 1,100 -0.07(-5.60%)
Apr 15, 2009 1.250 1.250 1.250 1.250 100 +0.19(+17.48%)
Apr 14, 2009 0.9000 1.183 0.9000 1.064 2,610 +0.14(+15.65%)
Apr 13, 2009 0.8400 0.9200 0.8400 0.9200 12,130 +0.16(+21.05%)
Apr 08, 2009 0.7600 0.7600 0.7500 0.7600 2,841 -0.01(-1.30%)
Apr 07, 2009 0.7700 0.7700 0.7700 0.7700 1,000 -0.07(-8.33%)
Mar 26, 2009 0.8500 0.8400 0.8400 0.8400 300 -0.06(-6.67%)
Mar 23, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Mar 19, 2009 0.9000 0.9000 0.8200 0.8200 400 -0.02(-2.38%)
Mar 17, 2009 0.8600 0.8400 0.8400 0.8400 33,000 +0.05(+6.33%)
Mar 16, 2009 0.7400 0.7900 0.7400 0.7900 600 +0.06(+8.22%)
Mar 13, 2009 0.7300 0.7300 0.7300 0.7300 100 +0.15(+25.86%)
Mar 09, 2009 0.6300 0.5800 0.5800 0.5800 600 -0.07(-10.77%)
Mar 04, 2009 0.6600 0.6500 0.6500 0.6500 900 -0.02(-2.99%)
Feb 27, 2009 0.4100 0.6700 0.6700 0.6700 700 +0.00(+0.00%)
Feb 26, 2009 0.6600 0.6700 0.6100 0.6700 900 +0.19(+39.58%)
Feb 18, 2009 0.4900 0.4800 0.4800 0.4800 2,500 -0.08(-14.29%)
Feb 17, 2009 0.5800 0.5800 0.5400 0.5600 4,100 -0.26(-31.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.